• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
80.0899901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.73
32.89
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0
 

As on: Jun 20, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 93.00 93.10 88.00 90.79 638 57 57841.00 76802.90
18-06-26 93.10 93.59 90.14 91.24 994 54 90651.00 77409.98
17-06-26 89.50 96.00 89.10 90.34 4323 153 397167.00 77155.62
16-06-26 90.00 92.48 85.60 87.16 535 64 48207.00 76808.48
15-06-26 91.39 92.83 87.95 87.99 1250 119 111800.00 76264.33
12-06-26 89.00 91.70 85.00 90.95 587 73 52259.00 75527.95
11-06-26 84.99 94.50 84.00 85.12 1156 82 101024.00 73832.55
10-06-26 88.88 88.88 83.90 85.18 1384 44 118113.00 73983.18
09-06-26 92.90 92.90 87.00 88.99 916 59 81250.00 73918.76
08-06-26 89.05 91.98 87.00 90.50 1065 63 95161.00 73524.26
<< < 1 2 3  ... > >>