• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.65
166684.89
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.64
 

As on: Jan 25, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1690.20 1709.65 1689.90 1701.35 90407 7030 153901097.00 81537.70
22-01-26 1690.15 1712.50 1683.70 1687.95 82555 4895 140359292.00 82307.37
21-01-26 1678.40 1694.95 1660.70 1687.10 49856 4533 83707695.00 81909.63
20-01-26 1717.25 1717.25 1675.05 1678.30 33607 3896 56722703.00 82180.47
19-01-26 1688.10 1736.55 1672.60 1718.10 1541626 38658 2655452973.00 83246.18
16-01-26 1600.10 1679.95 1600.10 1670.55 179781 10960 296904970.00 83570.35
14-01-26 1609.05 1612.05 1582.90 1588.50 16739 2478 26818953.00 83382.71
13-01-26 1566.75 1622.50 1566.75 1613.05 288811 3972 466329940.00 83627.69
12-01-26 1572.00 1593.75 1564.00 1585.50 226481 2590 358188012.00 83878.17
09-01-26 1577.10 1605.00 1577.10 1581.20 372037 1817 590332161.00 83576.24
<< < 1 2 3  ... > >>