• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
136.6773191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
32.59
829.69
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Aug 24, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 227.85 227.85 221.95 226.50 14663 418 3297295.00 81306.85
21-08-25 229.10 231.85 224.85 227.05 8902 260 2027652.00 82000.71
20-08-25 231.50 232.65 225.00 229.10 18017 387 4123213.00 81857.84
19-08-25 223.70 233.35 222.85 230.85 10469 574 2401827.00 81644.39
18-08-25 227.00 227.00 221.45 223.25 2540 160 567782.00 81273.75
14-08-25 228.65 230.00 220.90 223.40 3821 226 865724.00 80597.66
13-08-25 229.45 233.50 227.30 228.15 5064 367 1162921.00 80539.91
12-08-25 234.20 234.40 226.85 228.25 9367 674 2159181.00 80235.59
11-08-25 228.50 242.10 226.95 229.60 16344 974 3839187.00 80604.08
08-08-25 228.05 232.70 225.45 228.45 11305 942 2585354.00 79857.79
<< < 1 2 3  ... > >>