• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.86
128224.53
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
0
 

As on: May 24, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 297.00 297.60 291.90 295.55 169604 3249 50006815.00 75415.35
21-05-26 297.85 298.65 295.15 296.35 432653 7872 128438851.00 75183.36
20-05-26 280.70 294.75 280.10 293.70 1207755 16245 348164928.00 75318.39
19-05-26 281.70 289.55 281.70 286.55 490442 8912 140732822.00 75200.85
18-05-26 282.75 282.75 276.55 280.85 309266 8123 86572698.00 75315.04
15-05-26 295.85 295.85 283.60 284.40 1512889 18089 433701437.00 75237.99
14-05-26 303.75 303.75 291.25 295.10 430749 10529 127120659.00 75398.72
13-05-26 287.80 298.95 287.80 297.30 334207 9410 98345774.00 74608.98
12-05-26 285.50 293.65 285.00 287.80 561543 10897 162893385.00 74559.24
11-05-26 298.10 299.65 294.00 294.55 468826 9664 138923909.00 76015.28
<< < 1 2 3  ... > >>