• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
21.36
2388.63
EPS(TTM)
Face Value()
Div & Yield %
98.95
5
1.66
 

As on: Sep 29, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2117.80 2166.95 2060.60 2119.85 1376 228 2901637.00 72529.07
28-09-26 2169.95 2170.00 2106.00 2113.25 1652 482 3529532.00 72771.72
25-09-26 2196.25 2211.05 2150.00 2163.75 786 234 1707906.00 73895.74
24-09-26 2227.00 2237.85 2185.00 2196.20 2661 365 5850424.00 73580.54
23-09-26 2233.00 2254.50 2182.40 2237.90 2222 225 4957730.00 74828.25
22-09-26 2215.00 2233.70 2197.55 2226.25 556 105 1226367.00 74529.08
21-09-26 2211.40 2222.00 2180.30 2186.80 580 138 1271831.00 74858.99
18-09-26 2207.90 2219.10 2190.95 2209.45 616 106 1358963.00 74294.96
17-09-26 2180.55 2207.90 2167.10 2200.90 422 124 924236.00 74314.59
16-09-26 2199.95 2230.00 2136.20 2183.70 1192 215 2596107.00 74336.45
<< < 1 2 3  ... > >>