• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.08
175.35
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Aug 30, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 17.37 17.37 16.74 16.78 12190 24 204559.00 77264.51
27-08-26 17.60 17.70 17.02 17.37 9196 48 160443.00 76933.59
26-08-26 17.95 17.99 16.60 17.25 18134 76 318853.00 77472.94
25-08-26 16.97 17.14 16.97 17.14 6056 23 103174.00 77656.09
24-08-26 15.90 16.33 15.90 16.33 2573 15 41851.00 77369.11
21-08-26 15.40 15.73 15.40 15.56 8119 31 127085.00 77540.83
20-08-26 14.28 14.99 14.28 14.99 1361 6 20152.00 77537.72
19-08-26 14.20 14.50 14.20 14.28 10944 48 156035.00 76909.68
18-08-26 15.00 15.00 14.49 14.72 9103 36 133024.00 77235.46
17-08-26 15.64 15.64 14.73 15.19 4589 16 69877.00 77728.16
<< < 1 2 3  ... > >>