• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
557.0592043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
394.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 04, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 481.15 568.90 481.10 546.60 11422 365 6098175.00 73319.55
01-04-26 476.00 499.00 476.00 489.25 3651 120 1803596.00 73134.32
30-03-26 468.00 493.85 449.95 460.05 1187 96 541770.00 71947.55
27-03-26 499.95 519.90 460.20 467.30 7076 248 3485940.00 73583.22
25-03-26 511.00 519.90 490.00 500.65 3785 232 1902643.00 75273.45
24-03-26 482.00 514.90 474.00 495.60 7260 227 3553604.00 74068.45
23-03-26 514.00 514.00 452.05 463.75 6512 353 3095920.00 72696.39
20-03-26 484.00 545.00 456.55 512.35 41665 826 21309225.00 74532.96
19-03-26 440.00 499.30 429.95 490.90 12775 612 6061102.00 74207.24
18-03-26 447.90 465.00 442.50 445.90 5537 260 2514710.00 76704.13
<< < 1 2 3  ... > >>