• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 17, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 18.23 18.23 18.23 18.23 6770516 59549 2840193101.00 77186.87
15-07-26 18.28 18.28 18.28 18.28 3269914 66327 1352706441.00 77185.43
14-07-26 18.48 18.48 18.48 18.48 3871753 46428 1605168064.00 77054.94
13-07-26 18.36 18.36 18.36 18.36 4862048 57436 1392046753.00 77616.40
10-07-26 18.49 18.49 18.49 18.49 2949163 55040 1657969023.00 77569.39
09-07-26 18.21 18.21 18.21 18.21 3450500 67746 1531933595.00 76741.82
08-07-26 18.17 18.17 18.17 18.17 2759145 65214 1514737874.00 76503.60
07-07-26 18.34 18.34 18.34 18.34 2474636 48206 1071447101.00 78180.72
06-07-26 18.53 18.53 18.53 18.53 9190789 78035 2471779491.00 78285.07
03-07-26 18.37 18.37 18.37 18.37 5736429 62875 2184540388.00 77763.91
<< < 1 2 3  ... > >>