• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7263.4545455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.47
236.31
EPS(TTM)
Face Value()
Div & Yield %
474.02
10
0.65
 

As on: Aug 08, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3240.05 3240.10 3012.00 3068.90 479 66 1497407.00 78499.17
06-08-26 2980.00 3200.00 2980.00 3163.15 1006 158 3183711.00 78954.76
05-08-26 2921.00 3000.00 2920.00 2988.65 406 58 1210165.00 78581.00
04-08-26 2725.05 2943.00 2725.05 2900.60 254 63 715298.00 78428.95
03-08-26 2780.00 2780.00 2715.00 2759.35 161 28 441842.00 78639.03
31-07-26 2720.00 2759.00 2685.50 2709.95 200 46 542754.00 78094.64
30-07-26 2700.00 2750.00 2671.00 2671.50 162 20 441852.00 77928.15
29-07-26 2718.50 2718.50 2670.20 2700.15 46 7 123946.00 77654.60
28-07-26 2700.00 2717.00 2696.00 2696.00 54 6 145808.00 76765.92
27-07-26 2720.00 2720.00 2689.00 2719.95 82 27 221789.00 76835.78
<< < 1 2 3  ... > >>