• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
232.4732685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
19.22
1207.06
EPS(TTM)
Face Value()
Div & Yield %
17.03
10
0
 

As on: Oct 23, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 339.05 340.60 325.35 327.40 12577 260 4154153.00 73249.39
21-10-26 342.00 351.50 341.50 342.45 26814 489 9192952.00 73709.69
19-10-26 372.70 372.70 359.45 359.45 21488 359 7837672.00 73852.90
16-10-26 381.00 383.90 368.80 378.35 10592 470 4025179.00 74729.27
15-10-26 377.85 378.30 364.20 376.10 3206 280 1195209.00 74315.61
14-10-26 368.30 386.95 368.00 382.25 66904 741 25308010.00 72781.89
13-10-26 389.90 389.90 368.85 375.80 32091 412 12088185.00 73033.78
12-10-26 381.00 389.30 362.45 379.95 222604 637 84543037.00 71924.68
09-10-26 354.05 385.00 353.50 380.25 43029 937 15878082.00 72472.33
08-10-26 365.35 372.50 359.95 371.95 24815 1324 9138817.00 71593.24
<< < 1 2 3  ... > >>