• OPEN AN ACCOUNT
Indian Indices
Sensex
76,684.27 -273.00
( -0.35%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
43.54
5024.64
EPS(TTM)
Face Value()
Div & Yield %
7.29
1
0.14
 

As on: Sep 01, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 317.40 319.75 314.30 317.40 9548 306 3027086.00 76957.27
28-08-26 318.60 321.25 317.35 319.30 11344 308 3624843.00 77264.51
27-08-26 325.00 325.45 315.00 317.00 15915 575 5097723.00 76933.59
26-08-26 329.45 329.50 322.25 323.40 14589 372 4746491.00 77472.94
25-08-26 328.50 329.95 321.00 323.85 13324 362 4326157.00 77656.09
24-08-26 328.05 334.05 326.50 328.55 32429 1159 10688260.00 77369.11
21-08-26 326.60 332.90 324.65 326.20 73290 1650 24090853.00 77540.83
20-08-26 313.75 326.40 313.10 321.10 51175 1106 16418558.00 77537.72
19-08-26 315.70 318.10 309.30 314.05 19016 417 5964590.00 76909.68
18-08-26 314.10 315.00 310.00 312.05 7478 375 2329840.00 77235.46
<< < 1 2 3  ... > >>