• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.59
264090.65
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.75
 

As on: Jun 26, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 290.75 291.70 283.10 283.95 988975 21554 282707140.00 77100.47
24-06-26 291.85 295.25 288.80 290.80 249183 9771 72838886.00 76991.22
23-06-26 291.00 292.90 289.65 292.25 493371 4309 143892072.00 76200.68
22-06-26 292.40 292.85 289.00 289.85 452284 4912 131310927.00 77094.07
19-06-26 288.75 293.00 288.00 292.40 688948 3402 201114319.00 76802.90
18-06-26 286.00 289.45 283.40 288.60 565617 5236 162324881.00 77409.98
17-06-26 286.00 286.80 283.30 286.35 540612 6572 153886484.00 77155.62
16-06-26 286.95 286.95 282.85 285.15 263333 3964 74985636.00 76808.48
15-06-26 288.05 289.15 284.10 285.60 387548 6279 110899272.00 76264.33
12-06-26 289.90 289.90 282.80 284.80 462318 4563 131727505.00 75527.95
<< < 1 2 3  ... > >>