• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,493.14 -641.18
( -0.88%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.48
137.11
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.49
 

As on: Apr 02, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 2055.00 2055.00 2050.20 2050.20 20 3 41028.00 73134.32
30-03-26 1951.00 2075.00 1951.00 2050.20 148 21 301223.00 71947.55
27-03-26 1801.00 1995.00 1801.00 1931.00 90 18 171815.00 73583.22
25-03-26 1800.00 1850.00 1800.00 1850.00 34 4 62850.00 75273.45
24-03-26 1818.05 1900.00 1818.00 1850.00 29 12 54118.00 74068.45
20-03-26 1818.00 1825.00 1818.00 1818.00 24 5 43667.00 74532.96
19-03-26 1800.00 1800.00 1800.00 1800.00 130 4 234000.00 74207.24
18-03-26 1810.00 1825.00 1810.00 1820.00 4 3 7275.00 76704.13
17-03-26 1805.00 1805.00 1805.00 1805.00 2 1 3610.00 76070.84
16-03-26 1759.30 1800.00 1759.30 1800.00 321 7 577759.00 75502.85
<< < 1 2 3  ... > >>