• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 27, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 3.36 3.36 2.91 3.30 132176 77 423919.00 77472.94
25-08-26 3.25 3.35 3.15 3.19 7356 29 24122.00 77656.09
24-08-26 3.38 3.38 3.12 3.32 6798 44 21828.00 77369.11
21-08-26 3.11 3.38 3.11 3.25 51703 58 167733.00 77540.83
20-08-26 3.55 3.55 3.00 3.18 124891 119 396328.00 77537.72
19-08-26 3.25 3.42 3.17 3.39 23055 35 73744.00 76909.68
18-08-26 3.22 3.48 3.22 3.34 1188 23 3952.00 77235.46
17-08-26 3.55 3.58 3.33 3.39 7186 30 24509.00 77728.16
14-08-26 3.45 3.47 3.30 3.40 28078 43 95088.00 78009.25
13-08-26 3.48 3.48 3.32 3.40 4581 33 15607.00 78079.96
<< < 1 2 3  ... > >>