• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
70.18
134011.38
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: May 10, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 627.15 627.15 618.75 621.05 136563 4228 85074902.00 77328.19
07-05-26 610.00 629.30 609.00 625.30 15512814 53084 9515839750.00 77844.52
06-05-26 595.15 612.60 594.75 606.55 10182371 14055 6110984500.00 77958.52
05-05-26 588.00 601.75 586.85 594.45 73323 4608 43542480.00 77017.79
04-05-26 592.70 596.00 583.00 588.30 103164 6301 60828894.00 77269.40
30-04-26 594.45 594.45 578.60 586.70 143982 7393 84056165.00 76913.50
29-04-26 594.65 602.85 589.75 594.45 5929210 7076 3555763133.00 77496.36
28-04-26 596.55 598.55 588.80 589.95 475112 5189 280846626.00 76886.91
27-04-26 594.40 603.25 590.05 597.15 174721 7942 104496535.00 77303.63
24-04-26 595.05 603.20 586.00 588.05 99116 3891 59103420.00 76664.21
<< < 1 2 3  ... > >>