• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Visagar Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506146
INE370E01029
-0.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIDHA
0
13.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 0.47 0.47 0.46 0.47 138713 51 64085.00 81028.02
05-11-26 0.46 0.48 0.46 0.47 28051 44 13075.00 79310.01
04-11-26 0.46 0.48 0.46 0.46 39281 37 18258.00 77301.40
03-11-26 0.45 0.50 0.45 0.47 53566 39 25474.00 76917.85
02-11-26 0.44 0.47 0.44 0.46 76113 76 35184.00 75692.78
30-10-26 0.48 0.48 0.46 0.47 6438 25 3022.00 74459.53
29-10-26 0.47 0.53 0.46 0.46 134499 79 63845.00 74151.04
28-10-26 0.46 0.48 0.46 0.46 59466 69 27732.00 73246.03
27-10-26 0.46 0.48 0.46 0.48 46874 33 21748.00 73598.67
26-10-26 0.48 0.48 0.46 0.47 26561 21 12342.00 73606.75
<< < 1 2 3  ... > >>