• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
25.16
35539.97
EPS(TTM)
Face Value()
Div & Yield %
93.09
1
0.64
 

As on: Sep 30, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2362.30 2362.30 2292.00 2300.00 4448 1022 10278795.00 72529.07
28-09-26 2403.90 2403.90 2332.80 2342.50 4970 887 11691752.00 72771.72
25-09-26 2391.00 2404.50 2362.95 2388.40 22672 1881 54267252.00 73895.74
24-09-26 2382.00 2403.60 2368.65 2390.00 10973 1458 26189478.00 73580.54
23-09-26 2409.95 2416.00 2381.60 2405.00 6130 852 14708608.00 74828.25
22-09-26 2339.10 2427.75 2339.10 2408.00 46849 5145 112261136.00 74529.08
21-09-26 2320.25 2341.45 2316.10 2335.00 3464 577 8068808.00 74858.99
18-09-26 2304.70 2337.90 2301.15 2327.00 11184 1129 25974935.00 74294.96
17-09-26 2256.75 2316.00 2256.75 2308.00 10299 1338 23548112.00 74314.59
16-09-26 2257.20 2285.90 2230.00 2265.00 6698 932 15136858.00 74336.45
<< < 1 2 3  ... > >>