• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.75
334050.15
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.25
 

As on: May 25, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 341.55 344.90 340.10 344.50 228495 5464 78467593.00 81721.08
22-05-25 344.85 346.85 338.20 341.55 279591 8603 95628007.00 80951.99
21-05-25 342.45 347.45 340.00 346.15 120259 2719 41425561.00 81596.63
20-05-25 347.95 349.60 341.65 342.45 440412 9076 152106119.00 81186.44
19-05-25 342.75 347.50 342.50 345.15 339090 8408 117193784.00 82059.42
16-05-25 342.30 347.65 342.25 343.15 390892 10832 134773532.00 82330.59
15-05-25 339.10 343.80 332.90 341.95 510014 12839 172047792.00 82530.74
14-05-25 344.95 344.95 337.70 338.85 309054 9055 105293118.00 81330.56
13-05-25 349.65 349.90 340.55 341.75 539173 14622 185348807.00 81148.22
12-05-25 340.10 349.25 338.40 348.70 116574 3177 40377680.00 82429.90
<< < 1 2 3  ... > >>