• OPEN AN ACCOUNT
Indian Indices
Sensex
72,726.21 343.74
( 0.47%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.6113267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.82
15.23
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Oct 06, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 12.00 12.17 11.11 12.06 11997 17 145335.00 72382.47
01-10-26 12.07 12.07 11.11 11.65 17285 26 206842.00 71909.70
30-09-26 11.95 11.95 11.50 11.50 8705 15 100348.00 72480.29
29-09-26 11.60 11.95 11.50 11.95 2709 9 31313.00 72529.07
28-09-26 12.42 12.42 11.60 11.61 19733 10 229257.00 72771.72
25-09-26 12.52 12.52 11.70 12.18 21649 14 257742.00 73895.74
24-09-26 11.50 12.12 11.50 11.98 57167 49 685842.00 73580.54
23-09-26 11.36 11.95 11.36 11.55 2437 17 28379.00 74828.25
22-09-26 11.50 11.77 11.26 11.59 7641 21 88330.00 74529.08
21-09-26 12.80 12.80 11.77 11.77 97098 74 1145912.00 74858.99
<< < 1 2 3  ... > >>