• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.23
136.22
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Nov 02, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 54.60 54.60 54.35 54.35 85 8 4621.00 74459.53
29-10-26 54.95 56.05 52.46 54.60 911 27 49367.00 74151.04
28-10-26 54.99 55.20 54.95 55.20 639 24 35127.00 73246.03
27-10-26 54.00 54.00 53.30 53.35 3370 142 181978.00 73598.67
26-10-26 51.00 51.00 50.56 50.56 6 2 303.00 73606.75
23-10-26 56.80 56.80 50.43 51.29 58 6 3067.00 73123.83
22-10-26 52.72 54.48 52.50 53.74 998 32 53490.00 73249.39
21-10-26 52.75 54.00 51.74 53.80 5000 89 264855.00 73709.69
19-10-26 55.59 55.59 53.36 54.08 4157 63 227436.00 73852.90
16-10-26 56.00 56.00 54.50 54.50 490 22 26778.00 74729.27
<< < 1 2 3  ... > >>