• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
143.1129626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
123.38
6168.57
EPS(TTM)
Face Value()
Div & Yield %
29.26
10
0
 

As on: Oct 26, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3565.00 3669.80 3466.05 3610.00 1204 99 4306663.00 73123.83
22-10-26 3553.00 3860.00 3551.00 3645.30 211 58 762487.00 73249.39
21-10-26 3657.20 3759.00 3440.05 3737.50 472 60 1668129.00 73709.69
19-10-26 3800.40 3800.40 3611.05 3621.00 363 33 1324464.00 73852.90
16-10-26 3765.00 3937.00 3711.00 3757.20 223 38 840658.00 74729.27
15-10-26 3880.10 3950.50 3710.00 3783.95 500 134 1910525.00 74315.61
14-10-26 3679.95 3864.00 3545.00 3858.00 485 50 1844951.00 72781.89
13-10-26 3677.00 3775.00 3475.80 3680.60 1171 124 4270699.00 73033.78
12-10-26 3719.50 3799.95 3649.00 3658.70 383 73 1420597.00 71924.68
09-10-26 3670.00 3899.00 3582.00 3841.05 522 68 1932476.00 72472.33
<< < 1 2 3  ... > >>