SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.05 -0.06
(-0.07%)

EUR-INR

101.38 -0.20
(-0.20%)

GBP-INR

117.29 -0.32
(-0.27%)

JPY-INR

0.59 0.00
(0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

RKD Agri & Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

511169

INE552N01023

0.7946963

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

40.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 23, 2025 07:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-25	7.15	7.15	6.94	6.94	1005	2	6975.00	82000.71
19-08-25	7.46	7.46	7.16	7.30	13129	10	94040.00	81644.39
18-08-25	7.70	7.88	7.53	7.53	2173	34	16635.00	81273.75
14-08-25	7.52	7.53	6.85	7.53	20730	61	155888.00	80597.66
13-08-25	7.15	7.18	6.50	7.18	8236	32	58884.00	80539.91
12-08-25	7.03	7.03	6.37	6.84	7818	37	53471.00	80235.59
11-08-25	6.70	6.70	6.70	6.70	267	4	1788.00	80604.08
08-08-25	6.39	6.39	6.39	6.39	49	1	313.00	79857.79
07-08-25	6.09	6.09	6.09	6.09	1562	10	9512.00	80623.26
06-08-25	5.80	5.80	5.27	5.80	3704	15	20937.00	80543.99

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.05 -0.06 (-0.07%)

101.38 -0.20 (-0.20%)

117.29 -0.32 (-0.27%)

0.59 0.00 (0.13%)