• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9974922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
14.01
2428.94
EPS(TTM)
Face Value()
Div & Yield %
123.1
10
0.58
 

As on: Oct 21, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1701.00 1803.80 1692.20 1724.20 6832 765 12043382.00 73852.90
16-10-26 1715.00 1719.05 1637.35 1701.00 3426 378 5777123.00 74729.27
15-10-26 1714.90 1714.90 1656.05 1658.05 2111 188 3545905.00 74315.61
14-10-26 1609.35 1739.35 1603.60 1700.55 7419 753 12627130.00 72781.89
13-10-26 1577.60 1605.00 1570.90 1602.95 2025 183 3209750.00 73033.78
12-10-26 1614.65 1625.35 1576.85 1594.80 1226 137 1958746.00 71924.68
09-10-26 1610.90 1633.45 1584.75 1600.00 1332 222 2145201.00 72472.33
08-10-26 1644.55 1644.55 1607.00 1609.00 2655 194 4296468.00 71593.24
07-10-26 1679.00 1690.45 1650.00 1660.00 2394 245 3982754.00 72638.70
06-10-26 1664.00 1707.95 1655.30 1694.15 2895 415 4873300.00 73067.81
<< < 1 2 3  ... > >>