• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,452.30 533.54
( 0.72%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Automobile Corporation Of Goa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505036
INE451C01013
506.8283464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOCORP
18.63
1347.66
EPS(TTM)
Face Value()
Div & Yield %
118.8
10
1.24
 

As on: Jun 10, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2287.70 2390.00 2171.45 2213.40 17626 1313 40568416.00 73918.76
08-06-26 2136.90 2288.00 2091.20 2263.90 10575 950 23540792.00 73524.26
05-06-26 2112.50 2237.00 2100.00 2149.35 6426 627 13936806.00 74243.34
04-06-26 1977.10 2131.90 1960.00 2102.00 5984 714 12363606.00 74360.01
03-06-26 1991.95 1997.95 1963.00 1977.10 1476 455 2927464.00 74346.17
02-06-26 1975.70 1998.80 1952.00 1985.55 1245 148 2469892.00 74649.84
01-06-26 1955.70 2009.00 1940.00 1975.65 1944 311 3861944.00 74267.34
29-05-26 1900.00 2074.00 1845.00 1955.70 4004 531 7682803.00 74775.74
27-05-26 1958.00 1979.95 1882.25 1901.30 2127 275 4102715.00 75867.80
26-05-26 1968.80 1976.85 1921.10 1960.05 1160 218 2270457.00 76009.70
<< < 1 2 3  ... > >>