• OPEN AN ACCOUNT
Indian Indices
Sensex
85,216.24 -4.36
( -0.01%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
304.7121883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
30.18
4806.56
EPS(TTM)
Face Value()
Div & Yield %
53.05
10
1.12
 

As on: Jan 01, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1580.65 1609.15 1580.65 1600.85 864 108 1380286.00 85220.60
30-12-25 1597.35 1615.00 1578.90 1585.65 1103 153 1759187.00 84675.08
29-12-25 1613.60 1662.00 1602.00 1604.70 2216 301 3624020.00 84695.54
26-12-25 1589.60 1615.15 1580.45 1604.65 1165 128 1862350.00 85041.45
24-12-25 1588.10 1626.00 1588.10 1603.15 2669 247 4310712.00 85408.70
23-12-25 1558.20 1626.95 1558.20 1588.05 1948 241 3100974.00 85524.84
22-12-25 1559.75 1568.85 1547.40 1559.45 1668 918 2600466.00 85567.48
19-12-25 1541.70 1554.10 1538.15 1550.15 303 57 468778.00 84929.36
18-12-25 1519.95 1545.00 1510.00 1541.70 2115 220 3228995.00 84481.81
17-12-25 1547.40 1549.25 1514.10 1519.95 588 111 900876.00 84559.65
<< < 1 2 3  ... > >>