• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

AVI Products India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523896
INE316O01021
21.4612245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125
6.61
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jul 18, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 20.00 20.85 20.00 20.85 16 2 328.00 82259.24
16-07-25 20.00 20.00 20.00 20.00 1100 6 22000.00 82634.48
15-07-25 21.05 21.05 21.05 21.05 1 1 21.00 82570.91
14-07-25 21.05 21.05 21.05 21.05 20 1 421.00 82253.46
11-07-25 20.25 20.25 20.25 20.25 100 2 2025.00 82500.47
08-07-25 20.25 20.25 20.25 20.25 1 1 20.00 83712.51
07-07-25 20.41 20.41 20.25 20.25 96 5 1948.00 83442.50
04-07-25 20.48 20.48 19.50 19.50 101 2 1970.00 83432.89
02-07-25 20.48 20.48 20.48 20.48 4300 2 88064.00 83409.69
01-07-25 20.48 20.48 20.48 20.48 1 1 20.00 83697.29
<< < 1 2 3  ... > >>