• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
168.48
40243.96
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.2
 

As on: Dec 03, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 605.10 609.20 598.95 602.85 1057682 1987 638949792.00 85138.27
01-12-25 600.85 611.00 600.40 609.90 23800 899 14409860.00 85641.90
28-11-25 603.35 608.55 595.95 601.15 16782 1400 10111922.00 85706.67
27-11-25 604.05 612.50 603.60 606.40 29045 2373 17647328.00 85720.38
26-11-25 591.15 609.30 591.15 604.95 45859 1006 27718195.00 85609.51
25-11-25 590.35 596.45 585.05 593.00 17287 878 10253794.00 84587.01
24-11-25 582.75 592.80 582.40 590.40 164380 2603 96993266.00 84900.71
21-11-25 591.60 596.00 586.65 588.85 36877 1578 21750058.00 85231.92
20-11-25 591.85 595.95 588.05 591.60 50578 2584 29910026.00 85632.68
19-11-25 600.95 602.80 593.60 595.15 45100 1275 26837633.00 85186.47
<< < 1 2 3  ... > >>