• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.26
329037.3
EPS(TTM)
Face Value()
Div & Yield %
135.67
5
0.91
 

As on: Aug 11, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 4910.00 4958.95 4895.30 4920.00 54639 6825 269189277.00 78542.44
07-08-26 4900.85 4975.00 4877.00 4910.00 153086 11762 752353600.00 78499.17
06-08-26 4676.00 4947.00 4676.00 4924.00 331941 25506 1618793879.00 78954.76
05-08-26 4638.30 4670.30 4603.05 4616.50 60710 7362 281213701.00 78581.00
04-08-26 4680.00 4716.60 4623.75 4638.00 36304 4863 169669626.00 78428.95
03-08-26 4650.00 4699.95 4647.85 4660.10 26421 3316 123348245.00 78639.03
31-07-26 4589.95 4668.95 4589.90 4646.15 52154 4700 241976384.00 78094.64
30-07-26 4580.00 4594.10 4540.00 4579.95 16354 2299 74654124.00 77928.15
29-07-26 4603.80 4618.85 4535.00 4590.00 68616 4215 313974263.00 77654.60
28-07-26 4649.55 4649.55 4502.00 4598.25 32324 3494 147623105.00 76765.92
<< < 1 2 3  ... > >>