• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
29.1001864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MKEXIM
14.41
283.78
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0
 

As on: Sep 26, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 69.09 70.80 66.24 70.30 30379 302 2097594.00 73895.74
24-09-26 69.49 69.50 67.44 69.09 32535 183 2233235.00 73580.54
23-09-26 68.99 69.00 66.31 68.78 22079 137 1510637.00 74828.25
22-09-26 65.00 69.00 65.00 68.54 27865 135 1903778.00 74529.08
21-09-26 67.15 69.94 65.40 65.70 11128 236 738057.00 74858.99
18-09-26 68.09 70.00 67.00 68.75 40855 294 2796820.00 74294.96
17-09-26 67.00 68.00 64.68 67.51 32482 238 2178795.00 74314.59
16-09-26 65.01 67.00 63.10 66.46 21382 176 1405949.00 74336.45
15-09-26 60.25 66.45 60.25 65.58 18800 160 1221765.00 74003.82
11-09-26 65.00 66.89 61.35 66.22 22609 421 1472310.00 74781.76
<< < 1 2 3  ... > >>