• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,479.90 294.47
( 0.38%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.57
22.44
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jul 16, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 5.92 5.92 5.61 5.80 107240 142 617018.00 77185.43
14-07-26 5.89 5.90 5.38 5.69 387487 396 2128457.00 77054.94
13-07-26 5.15 5.69 5.15 5.66 220799 168 1172153.00 77616.40
10-07-26 5.93 5.93 5.38 5.42 155644 472 869934.00 77569.39
09-07-26 5.81 5.99 5.55 5.66 301165 449 1734691.00 76741.82
08-07-26 5.84 5.84 5.84 5.84 28827 37 168349.00 76503.60
07-07-26 6.14 6.14 6.14 6.14 4548 23 27924.00 78180.72
06-07-26 6.99 7.05 6.46 6.46 62332 117 411242.00 78285.07
03-07-26 7.25 7.25 6.79 6.79 171173 265 1190163.00 77763.91
02-07-26 7.25 7.25 7.00 7.14 205344 194 1460610.00 77502.12
<< < 1 2 3  ... > >>