• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,025.94 -241.40
( -0.33%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.9402617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
41.19
318.31
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 02, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 6.55 6.70 6.55 6.59 14306 41 94797.00 74267.34
29-05-26 6.30 6.64 6.22 6.43 39407 119 253905.00 74775.74
27-05-26 6.50 6.50 6.26 6.40 7761 20 49811.00 75867.80
26-05-26 6.45 6.54 6.25 6.37 52088 67 334282.00 76009.70
25-05-26 6.53 6.85 6.43 6.45 24012 75 158748.00 76488.96
22-05-26 6.60 6.60 6.45 6.53 9646 18 63314.00 75415.35
21-05-26 6.25 6.34 6.25 6.33 3620 21 22847.00 75183.36
20-05-26 6.11 6.34 6.01 6.15 28078 51 171218.00 75318.39
19-05-26 6.45 6.45 6.21 6.23 5373 46 33918.00 75200.85
18-05-26 6.50 6.75 6.27 6.39 43049 126 278218.00 75315.04
<< < 1 2 3  ... > >>