• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Gleam Fabmat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542477
INE03CM01014
9.8502695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.66
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 04, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 10.64 10.64 10.64 10.64 10000 1 106400.00 81635.91
07-08-25 10.11 10.14 10.11 10.14 100000 4 1012100.00 80623.26
21-04-25 10.61 10.61 10.61 10.61 20000 1 212200.00 79408.50
28-03-25 10.11 10.11 10.11 10.11 10000 1 101100.00 77414.92
20-03-25 9.63 9.63 9.63 9.63 10000 1 96300.00 76348.06
03-03-25 9.18 9.18 9.18 9.18 10000 1 91800.00 73085.94
28-02-25 8.75 8.75 8.75 8.75 10000 1 87500.00 73198.10
17-02-25 8.34 8.34 8.34 8.34 10000 1 83400.00 75996.86
14-02-25 7.95 7.95 7.95 7.95 20000 2 159000.00 75939.21
12-02-25 7.58 7.58 7.58 7.58 20000 1 151600.00 76171.08
<< < 1 > >>