• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,612.34 582.36
( 0.71%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
14.91
383.18
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Oct 15, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 8.90 8.97 8.30 8.35 27316 172 231428.00 82029.98
13-10-25 9.00 9.27 8.90 8.94 46702 177 420677.00 82327.05
10-10-25 7.76 9.49 7.76 8.98 199261 779 1763161.00 82500.82
09-10-25 8.08 8.08 7.80 7.98 39856 256 317107.00 82172.10
08-10-25 8.16 8.32 8.01 8.06 16114 101 130348.00 81773.66
07-10-25 8.29 8.39 8.28 8.28 32494 83 269301.00 81926.75
06-10-25 8.58 8.75 8.33 8.40 22913 76 195493.00 81790.12
03-10-25 8.38 8.75 8.38 8.45 9402 40 79946.00 81207.17
01-10-25 8.52 8.75 8.35 8.55 17520 29 152356.00 80983.31
30-09-25 8.75 8.75 8.52 8.52 4654 48 39938.00 80267.62
<< < 1 2 3  ... > >>