• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 23, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 0.34 0.34 0.32 0.33 2961508 500 985385.00 85524.84
22-12-25 0.33 0.34 0.32 0.33 4037685 532 1329687.00 85567.48
19-12-25 0.34 0.34 0.32 0.33 4166274 562 1377838.00 84929.36
18-12-25 0.33 0.34 0.32 0.34 3189580 464 1061340.00 84481.81
17-12-25 0.33 0.34 0.32 0.33 2545932 509 841361.00 84559.65
16-12-25 0.34 0.34 0.33 0.33 2630587 405 881649.00 84679.86
15-12-25 0.33 0.34 0.33 0.33 1346314 405 450714.00 85213.36
12-12-25 0.34 0.35 0.33 0.33 3430134 463 1157920.00 85267.66
11-12-25 0.33 0.35 0.33 0.34 3227217 441 1087676.00 84818.13
10-12-25 0.34 0.35 0.33 0.33 2076390 407 702754.00 84391.27
<< < 1 2 3  ... > >>