SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AVI Polymers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539288

INE897N01014

18.5132129

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

0.77

7.72

EPS(TTM)

Face Value()

Div & Yield %

24.58

As on: Feb 04, 2026 07:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	19.80	19.80	19.80	19.80	3405	12	67419.00	83817.69
03-02-26	18.86	18.86	18.86	18.86	29364	23	553805.00	83739.13
02-02-26	17.97	17.97	17.97	17.97	2693	9	48393.00	81666.46
01-02-26	17.12	17.12	17.12	17.12	2388	13	40882.00	80722.94
30-01-26	15.80	16.31	14.80	16.31	36630	60	581365.00	82269.78
29-01-26	15.75	16.17	15.20	15.54	42454	113	655461.00	82566.37
28-01-26	15.88	16.28	15.16	15.99	41271	70	632828.00	82344.68
27-01-26	16.78	17.54	15.95	15.95	40959	99	666488.00	81857.48
23-01-26	16.00	17.10	15.78	16.78	22847	76	375602.00	81537.70
22-01-26	15.26	16.82	15.26	16.61	35797	130	558016.00	82307.37

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)