• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.226634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
236.41
30.14
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 08, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 40.19 40.19 40.19 40.19 34 2 1366.00 82188.99
05-06-25 41.01 41.01 41.01 41.01 32 7 1312.00 81442.04
03-06-25 41.84 41.84 41.84 41.84 19 2 794.00 80737.51
30-05-25 42.05 42.05 42.05 42.05 11 2 462.00 81451.01
29-05-25 42.98 42.98 42.90 42.90 72 5 3088.00 81633.02
28-05-25 43.00 43.00 42.98 42.98 4 3 171.00 81312.32
27-05-25 42.91 43.12 42.91 43.12 11 2 472.00 81551.63
26-05-25 43.99 43.99 43.12 43.12 119 8 5203.00 82176.45
23-05-25 45.00 45.00 43.99 43.99 127 8 5639.00 81721.08
22-05-25 44.33 44.33 44.32 44.32 14 5 620.00 80951.99
<< < 1 2 3  ... > >>