• OPEN AN ACCOUNT
Indian Indices
Sensex
81,897.77 18.37
( 0.02%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
78.9855138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
7.16
895.73
EPS(TTM)
Face Value()
Div & Yield %
30.07
10
0
 

As on: Nov 12, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 205.20 216.00 205.05 215.30 18527 289 3991240.00 81879.40
09-11-26 209.30 209.30 201.65 205.75 2859 138 586162.00 81106.65
08-11-26 214.00 214.00 203.00 209.70 4777 172 998001.00 80999.40
06-11-26 209.80 209.80 201.00 206.40 5918 160 1204081.00 81028.02
05-11-26 209.25 210.25 205.00 207.00 7776 517 1609934.00 79310.01
04-11-26 195.90 203.00 195.30 200.25 6504 232 1295049.00 77301.40
03-11-26 186.00 197.10 186.00 194.30 1571 140 306339.00 76917.85
02-11-26 199.00 199.00 192.60 195.40 2059 95 400555.00 75692.78
30-10-26 196.20 196.20 191.00 191.45 5302 177 1021996.00 74459.53
29-10-26 191.00 197.00 189.70 196.20 8012 210 1545613.00 74151.04
<< < 1 2 3  ... > >>