• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
202.6849127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
35.69
46291.14
EPS(TTM)
Face Value()
Div & Yield %
21.29
5
0.26
 

As on: Jul 01, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 760.95 765.50 756.90 759.75 80832 1815 61489742.00 83606.46
27-06-25 755.05 764.00 755.00 756.20 59754 2811 45371719.00 84058.90
26-06-25 764.60 764.60 745.10 754.25 34382 1843 25824018.00 83755.87
25-06-25 754.15 758.00 747.75 755.80 40228 2450 30286565.00 82755.51
24-06-25 747.95 755.00 742.35 746.15 19329 1255 14452724.00 82055.11
23-06-25 742.10 742.10 729.60 735.25 19416 1110 14279255.00 81896.79
20-06-25 730.00 740.00 728.05 737.90 26457 1297 19425720.00 82408.17
19-06-25 746.00 746.30 725.40 727.90 11711 793 8613561.00 81361.87
18-06-25 749.95 757.75 744.15 745.20 12925 599 9696469.00 81444.66
17-06-25 765.00 766.25 748.30 750.75 88626 785 66955009.00 81583.30
<< < 1 2 3  ... > >>