• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,319.56 15.93
( 0.02%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
194.7819394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
31.38
1142.97
EPS(TTM)
Face Value()
Div & Yield %
14.77
5
0.54
 

As on: Apr 28, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 460.00 466.65 456.00 463.55 1593 357 736786.00 77303.63
24-04-26 473.40 474.00 449.60 457.65 2326 349 1063389.00 76664.21
23-04-26 494.40 494.40 469.15 470.75 5287 516 2514153.00 77664.00
22-04-26 490.85 522.95 490.85 496.60 4367 281 2199435.00 78516.49
21-04-26 495.15 504.70 489.50 500.85 3170 100 1575182.00 79273.33
20-04-26 505.00 505.00 490.00 491.90 555 87 276265.00 78520.30
17-04-26 517.15 519.05 503.85 508.75 1567 135 797552.00 78493.54
16-04-26 516.30 526.60 493.95 513.00 3527 212 1809720.00 77988.68
15-04-26 520.00 520.00 501.00 506.15 1372 110 693753.00 78111.24
13-04-26 460.00 510.00 460.00 495.95 6762 321 3286245.00 76847.57
<< < 1 2 3  ... > >>