SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

177.7965012

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

284.32

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 01, 2026 02:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	447.35	450.80	437.20	444.25	6821	227	3020299.00	78094.64
30-07-26	455.00	455.00	444.00	445.80	1739	97	777207.00	77928.15
29-07-26	456.10	456.10	451.00	452.75	1637	81	740252.00	77654.60
28-07-26	454.00	454.00	448.00	449.50	671	66	302102.00	76765.92
27-07-26	449.95	455.50	449.95	450.65	893	301	403742.00	76835.78
24-07-26	444.00	453.90	442.00	452.60	1043	95	468890.00	76059.77
23-07-26	457.60	458.20	445.45	447.00	3412	292	1542026.00	76391.39
22-07-26	462.95	464.60	460.55	461.85	1710	102	790918.00	76755.05
21-07-26	463.80	469.90	463.80	467.00	791	58	369230.00	77470.11
20-07-26	464.00	472.90	464.00	467.20	1773	107	830956.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)