• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,315.23 396.47
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
27.01
8058.99
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: Jun 10, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2485.00 2577.30 2485.00 2549.00 4291 564 10916071.00 73918.76
08-06-26 2605.00 2605.05 2478.00 2489.80 5655 875 14254142.00 73524.26
05-06-26 2674.70 2679.45 2593.20 2604.75 11670 1302 30808315.00 74243.34
04-06-26 2535.00 2678.30 2516.40 2626.80 13837 1254 36390749.00 74360.01
03-06-26 2528.50 2542.75 2468.00 2522.15 6618 708 16559694.00 74346.17
02-06-26 2510.05 2510.05 2452.05 2489.45 5971 367 14783737.00 74649.84
01-06-26 2479.85 2617.95 2479.85 2507.25 7865 982 20113558.00 74267.34
29-05-26 2504.65 2550.00 2464.20 2499.95 5363 627 13398715.00 74775.74
27-05-26 2488.00 2525.00 2476.00 2479.80 4217 388 10556411.00 75867.80
26-05-26 2530.00 2555.70 2482.50 2491.95 3357 368 8458614.00 76009.70
<< < 1 2 3  ... > >>