• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.6521589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
54.29
1586.28
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Feb 15, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 69.80 71.17 67.80 68.40 64632 561 4494043.00 82626.76
12-02-26 71.51 72.36 69.50 71.37 129355 762 9169673.00 83674.92
11-02-26 73.10 73.10 70.50 71.51 52872 470 3772338.00 84233.64
10-02-26 74.66 74.66 71.73 72.48 69632 621 5046748.00 84273.92
09-02-26 75.00 75.47 72.63 73.98 142957 923 10576794.00 84065.75
06-02-26 74.76 75.64 71.22 75.18 73326 684 5412676.00 83580.40
05-02-26 74.31 76.36 72.36 72.95 78349 643 5844989.00 83313.93
04-02-26 73.74 74.78 71.59 74.25 34154 274 2485375.00 83817.69
03-02-26 68.62 73.95 68.62 73.76 183376 1420 13353572.00 83739.13
02-02-26 66.00 69.47 66.00 68.62 31742 298 2155396.00 81666.46
<< < 1 2 3  ... > >>