• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 0.00
( 0.00%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-22.8272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 09, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 214.10 224.60 214.10 214.30 164 8 35137.00 77562.90
07-04-26 224.00 228.00 224.00 225.35 3 2 676.00 74616.58
06-04-26 218.00 218.00 218.00 218.00 3 3 654.00 74106.85
02-04-26 198.00 208.50 198.00 208.50 63 7 12579.00 73319.55
01-04-26 199.00 199.00 199.00 199.00 1 1 199.00 73134.32
30-03-26 189.30 197.95 189.30 190.40 42 12 8010.00 71947.55
27-03-26 191.50 199.00 191.50 199.00 43 2 8242.00 73583.22
25-03-26 193.00 198.70 193.00 198.00 106 13 20989.00 75273.45
24-03-26 193.75 193.75 188.10 189.25 351 4 66428.00 74068.45
23-03-26 194.05 194.05 189.70 193.85 78 16 15055.00 72696.39
<< < 1 2 3  ... > >>