• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,609.60 199.91
( 0.24%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sika Interplant Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523606
INE438E01032
58.6836982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.99
2971.3
EPS(TTM)
Face Value()
Div & Yield %
11.98
2
0.17
 

As on: Jul 03, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 1372.00 1458.80 1341.20 1401.50 86651 4511 121513714.00 83409.69
01-07-25 1400.00 1405.00 1345.15 1351.95 45722 3083 62823700.00 83697.29
30-06-25 1410.00 1433.75 1369.80 1378.95 45769 3167 63632867.00 83606.46
27-06-25 1442.00 1447.00 1395.05 1414.45 49068 2920 69452325.00 84058.90
26-06-25 1388.70 1462.70 1388.70 1427.30 97391 5093 138545360.00 83755.87
25-06-25 1451.00 1468.95 1352.35 1372.70 180421 8780 249493205.00 82755.51
24-06-25 1550.00 1578.60 1447.00 1456.10 127882 7046 190457113.00 82055.11
23-06-25 1475.00 1559.50 1411.00 1513.55 158519 7076 239752913.00 81896.79
20-06-25 1599.00 1604.95 1451.00 1476.90 197622 7800 301115147.00 82408.17
19-06-25 1575.00 1624.95 1471.05 1546.60 367844 15602 577157265.00 81361.87
<< < 1 2 3  ... > >>