• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.49
4629276.59
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.44
 

As on: Jul 26, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1865.53 1870.78 1856.81 1868.12 6728932 146343 6286842571.00 76059.77
23-07-26 1885.98 1892.76 1873.52 1878.85 6021386 260859 7748708883.00 76391.39
22-07-26 1894.36 1897.24 1882.14 1887.26 6898300 149136 5649778919.00 76755.05
21-07-26 1895.27 1901.12 1886.44 1892.88 4667034 98396 5776696521.00 77470.11
20-07-26 1882.98 1896.27 1878.31 1894.26 7269594 111215 3635333176.00 77708.52
17-07-26 1884.38 1885.41 1873.79 1882.98 5998389 139723 5385824431.00 78151.45
16-07-26 1890.40 1892.39 1877.17 1879.04 8860415 222653 9092210476.00 77186.87
15-07-26 1880.46 1886.42 1876.83 1882.20 6342255 135165 5926146834.00 77185.43
14-07-26 1882.32 1885.40 1870.61 1873.97 6127365 142266 5653733115.00 77054.94
13-07-26 1885.05 1890.45 1873.02 1888.50 13005479 187847 7630774091.00 77616.40
<< < 1 2 3  ... > >>