• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.54
8314.18
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.61
 

As on: Jun 30, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 622.80 634.75 612.25 620.50 29768 897 18494771.00 76728.37
25-06-26 645.25 650.25 625.00 629.15 8778 509 5570834.00 77100.47
24-06-26 649.00 652.85 644.85 648.25 1378 141 893554.00 76991.22
23-06-26 642.50 662.00 642.00 648.95 11054 685 7206636.00 76200.68
22-06-26 645.15 645.95 633.00 642.50 11562 485 7415671.00 77094.07
19-06-26 632.70 635.05 625.00 631.30 6127 283 3859151.00 76802.90
18-06-26 613.05 635.00 612.80 632.15 15359 846 9591714.00 77409.98
17-06-26 626.70 630.85 610.00 615.15 4481 370 2786249.00 77155.62
16-06-26 638.30 638.35 622.65 624.70 7084 416 4440775.00 76808.48
15-06-26 620.70 633.60 620.55 629.90 8325 620 5230244.00 76264.33
<< < 1 2 3  ... > >>