• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

BFL Asset Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539662
INE948Q01018
15.684324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.82
13.36
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Jun 01, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 13.02 13.48 12.40 13.09 8495 52 109087.00 81451.01
29-05-25 12.85 13.97 12.85 13.03 3046 38 40216.00 81633.02
28-05-25 13.51 13.51 12.95 13.39 11000 70 147501.00 81312.32
27-05-25 12.70 13.97 12.70 12.87 39847 86 508314.00 81551.63
26-05-25 14.75 14.75 13.36 13.36 17271 113 235674.00 82176.45
23-05-25 14.06 14.06 14.06 14.06 23068 31 324336.00 81721.08
22-05-25 13.79 13.79 13.79 13.79 3493 8 48168.00 80951.99
21-05-25 13.52 13.52 13.52 13.52 5543 18 74941.00 81596.63
20-05-25 13.26 13.26 13.26 13.26 5821 15 77186.00 81186.44
19-05-25 13.00 13.00 13.00 13.00 7962 14 103506.00 82059.42
<< < 1 2 3  ... > >>