• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 02, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 15.03 15.03 14.15 14.91 3620 26 53260.00 76913.50
29-04-26 14.96 15.41 14.60 14.85 9316 45 139673.00 77496.36
28-04-26 13.51 14.98 13.51 14.90 11378 48 166810.00 76886.91
27-04-26 14.10 14.98 13.85 14.42 9206 125 132807.00 77303.63
24-04-26 15.00 15.21 14.05 14.28 36242 161 526515.00 76664.21
23-04-26 16.10 16.10 14.55 14.93 114594 111 1799202.00 77664.00
22-04-26 15.78 15.84 14.92 15.65 13033 134 200663.00 78516.49
21-04-26 15.00 16.34 15.00 15.47 61593 54 996526.00 79273.33
20-04-26 16.29 16.29 14.82 15.00 10246 86 155900.00 78520.30
17-04-26 15.26 16.90 15.26 15.56 109228 97 1790766.00 78493.54
<< < 1 2 3  ... > >>