• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
101.7213026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
25.85
4416.63
EPS(TTM)
Face Value()
Div & Yield %
18.41
5
0.53
 

As on: Jul 13, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 497.75 497.75 474.90 475.95 31504 1436 15171817.00 82500.47
10-07-25 494.60 497.35 489.35 491.60 10166 477 5004587.00 83190.28
09-07-25 491.45 506.00 491.45 493.60 33953 1081 17020125.00 83536.08
08-07-25 497.30 499.20 490.60 495.55 24681 1185 12216522.00 83712.51
07-07-25 493.60 500.05 488.00 498.95 32088 1234 15868212.00 83442.50
04-07-25 514.85 514.85 485.45 492.35 9167 543 4513066.00 83432.89
03-07-25 494.25 494.80 488.35 490.45 7910 458 3882643.00 83239.47
02-07-25 500.00 501.50 491.70 494.25 44132 1337 21859664.00 83409.69
01-07-25 501.55 507.95 492.45 495.65 20093 899 10046223.00 83697.29
30-06-25 491.80 500.65 485.70 497.25 71038 2315 34975599.00 83606.46
<< < 1 2 3  ... > >>