• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
28.57
5398.14
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.78
 

As on: Sep 03, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 356.70 359.30 352.00 353.95 166037 3251 59020828.00 76152.86
02-09-26 362.50 362.50 348.35 354.50 338652 6542 120218872.00 76570.35
01-09-26 407.50 407.50 357.00 362.70 930493 22007 346363172.00 76944.28
31-08-26 405.10 409.90 394.10 407.15 164405 3936 65871050.00 76957.27
28-08-26 419.85 426.50 404.15 408.10 280917 6222 116366759.00 77264.51
27-08-26 448.00 455.00 414.55 420.40 149130 3434 64755341.00 76933.59
26-08-26 448.55 457.00 440.45 447.40 78902 1449 35311680.00 77472.94
25-08-26 442.20 450.00 432.95 445.75 79026 1521 34685332.00 77656.09
24-08-26 448.40 453.15 435.00 436.10 89407 1899 39752436.00 77369.11
21-08-26 419.00 448.60 412.90 444.30 377977 6047 164661552.00 77540.83
<< < 1 2 3  ... > >>