• OPEN AN ACCOUNT
Indian Indices
Sensex
84,687.79 128.14
( 0.15%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

GE Power India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532309
INE878A01011
53.3543008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVPIL
63.54
2063.21
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Dec 18, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 310.05 314.00 303.35 306.90 14413 287 4426719.00 84559.65
16-12-25 316.45 317.80 312.70 315.30 6088 156 1918339.00 84679.86
15-12-25 312.00 322.65 310.20 316.50 4580 206 1452924.00 85213.36
12-12-25 311.60 321.30 311.00 312.00 11908 297 3758936.00 85267.66
11-12-25 311.60 318.05 310.15 312.85 5178 184 1634926.00 84818.13
10-12-25 322.00 326.15 312.65 313.60 5309 254 1695748.00 84391.27
09-12-25 316.90 323.85 311.50 322.00 6239 256 1985463.00 84666.28
08-12-25 345.75 345.75 316.30 317.75 8771 337 2816713.00 85102.69
05-12-25 341.05 341.05 328.90 330.90 7973 289 2670578.00 85712.37
04-12-25 347.65 349.90 341.60 342.55 5364 230 1851230.00 85265.32
<< < 1 2 3  ... > >>