• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
106.9885703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
32.13
1555.22
EPS(TTM)
Face Value()
Div & Yield %
6.7
2
0
 

As on: Nov 17, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 204.25 218.50 204.25 215.25 8687 259 1862246.00 84562.78
13-11-25 218.05 218.35 208.20 208.75 7396 274 1582548.00 84478.67
12-11-25 210.05 218.50 210.05 216.60 4071 191 882552.00 84466.51
11-11-25 217.20 217.20 212.80 213.40 2999 169 643029.00 83871.32
10-11-25 210.05 220.85 210.05 216.00 4841 186 1049186.00 83535.35
07-11-25 219.80 223.15 217.00 220.85 5359 251 1184906.00 83216.28
06-11-25 233.95 233.95 218.00 219.60 9636 251 2143466.00 83311.01
04-11-25 231.30 233.75 228.85 233.30 12566 194 2891735.00 83459.15
03-11-25 232.75 235.30 227.40 233.20 5244 132 1215715.00 83978.49
31-10-25 226.50 231.90 223.85 230.45 4901 155 1109496.00 83938.71
<< < 1 2 3  ... > >>