• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
43.38
265710.46
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.69
 

As on: Oct 27, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 367.90 374.45 365.75 368.15 2321132 11938 855434257.00 73598.67
26-10-26 360.80 364.65 356.30 363.50 497400 7032 179768743.00 73606.75
23-10-26 365.80 366.30 354.70 360.10 1076142 22046 385905918.00 73123.83
22-10-26 369.95 369.95 361.70 367.00 846044 15850 309191020.00 73249.39
21-10-26 377.00 377.95 367.00 371.60 426675 7258 158170569.00 73709.69
19-10-26 375.55 380.45 374.60 376.45 507369 9231 191427276.00 73852.90
16-10-26 380.80 382.50 376.80 377.10 684606 10438 259558300.00 74729.27
15-10-26 381.00 382.50 377.55 379.80 1095837 7159 416760918.00 74315.61
14-10-26 383.65 383.95 379.10 382.10 676017 7020 258155947.00 72781.89
13-10-26 373.55 379.95 369.50 379.90 1162051 6015 436622311.00 73033.78
<< < 1 2 3  ... > >>