• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
34.0131562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
32.74
2876.77
EPS(TTM)
Face Value()
Div & Yield %
2.3
1
0.17
 

As on: Aug 04, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 76.81 77.25 75.37 75.79 49282 467 3769794.00 78639.03
31-07-26 73.00 76.49 72.71 75.30 203736 1287 15339844.00 78094.64
30-07-26 73.68 73.68 72.11 73.17 45527 376 3316013.00 77928.15
29-07-26 73.89 74.39 71.57 73.68 29220 289 2143402.00 77654.60
28-07-26 72.81 73.62 71.45 71.66 85858 398 6189520.00 76765.92
27-07-26 72.49 74.20 72.41 73.20 36166 304 2652295.00 76835.78
24-07-26 70.01 73.49 70.01 72.68 79967 782 5742828.00 76059.77
23-07-26 73.00 73.90 70.86 72.21 122542 934 8889145.00 76391.39
22-07-26 76.37 76.37 72.50 73.06 130554 1309 9583705.00 76755.05
21-07-26 75.14 77.53 74.18 76.37 52039 507 3958531.00 77470.11
<< < 1 2 3  ... > >>