• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,696.83 -13.42
( -0.02%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.58
998.46
EPS(TTM)
Face Value()
Div & Yield %
55.06
10
0
 

As on: Aug 06, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1810.10 1854.95 1810.00 1849.00 86 9 155945.00 80710.25
04-08-25 1877.70 1895.00 1810.10 1810.10 98 16 180833.00 81018.72
01-08-25 2000.00 2000.00 1832.05 1850.10 167 16 309546.00 80599.91
31-07-25 1899.15 1899.15 1870.00 1877.70 96 5 180701.00 81185.58
30-07-25 1911.25 1930.40 1891.25 1899.15 107 11 204928.00 81481.86
29-07-25 1840.00 2000.00 1782.00 1911.25 1998 54 3767251.00 81337.95
28-07-25 1809.00 1875.00 1725.15 1849.90 1263 46 2318021.00 80891.02
25-07-25 1827.05 1827.05 1826.60 1826.60 4 3 7306.00 81463.09
24-07-25 1939.00 1940.00 1915.00 1915.00 67 10 128838.00 82184.17
23-07-25 1807.00 1950.00 1760.00 1891.20 551 43 1034973.00 82726.64
<< < 1 2 3  ... > >>