• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,254.55 -1,295.70
( -1.67%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
777.9769497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
21.55
1017.86
EPS(TTM)
Face Value()
Div & Yield %
81.84
10
0.28
 

As on: Apr 13, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1804.65 1820.00 1717.50 1764.05 2958 362 5207593.00 77550.25
09-04-26 1635.90 1779.85 1635.85 1726.95 1990 281 3445649.00 76631.65
08-04-26 1647.00 1674.95 1618.70 1661.90 810 152 1336428.00 77562.90
07-04-26 1560.00 1630.00 1560.00 1612.25 903 128 1440243.00 74616.58
06-04-26 1544.55 1582.35 1537.65 1577.45 352 72 549892.00 74106.85
02-04-26 1510.55 1575.00 1510.55 1563.75 742 81 1144545.00 73319.55
01-04-26 1425.20 1556.00 1425.20 1546.20 1049 139 1544484.00 73134.32
30-03-26 1500.00 1515.00 1413.70 1429.35 2062 402 2980681.00 71947.55
27-03-26 1552.50 1552.55 1515.65 1523.70 5306 177 8077354.00 73583.22
25-03-26 1562.40 1618.60 1546.15 1558.30 1798 135 2859956.00 75273.45
<< < 1 2 3  ... > >>