• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Fermenta Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506414
INE225B01021
143.792627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FERMENTA
24.78
1432.26
EPS(TTM)
Face Value()
Div & Yield %
19.64
5
0.75
 

As on: Oct 17, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 484.00 494.85 480.85 487.90 5515 283 2685027.00 74729.27
15-10-26 505.75 506.90 485.00 486.65 6838 338 3349681.00 74315.61
14-10-26 516.00 517.35 489.00 499.90 9825 496 4904677.00 72781.89
13-10-26 519.40 523.95 506.05 520.80 10329 409 5286285.00 73033.78
12-10-26 522.05 535.00 514.10 519.40 6574 211 3454013.00 71924.68
09-10-26 542.35 546.25 514.25 517.50 5597 349 2941581.00 72472.33
08-10-26 569.60 569.60 536.30 537.85 21120 646 11601007.00 71593.24
07-10-26 578.70 582.00 559.95 566.40 16131 529 9203775.00 72638.70
06-10-26 554.75 582.95 552.50 569.35 29256 1080 16742425.00 73067.81
05-10-26 545.10 572.60 545.10 555.70 16425 589 9211616.00 72382.47
<< < 1 2 3  ... > >>