• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,538.12 436.80
( 0.54%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.28
63284.15
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 10, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 147710.50 149600.00 146501.00 149214.85 145 128 21477218.00 81101.32
08-09-25 149499.95 149700.00 146600.00 146975.65 310 270 45805186.00 80787.30
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
04-09-25 150401.00 155554.95 149010.00 149711.55 582 446 88126672.00 80718.01
03-09-25 153000.05 154300.50 150217.00 150444.10 727 577 110129224.00 80567.71
02-09-25 144950.05 154860.00 144218.20 153943.90 3507 2682 530005998.00 80157.88
01-09-25 141699.90 145499.00 141000.00 144850.35 574 503 82138320.00 80364.49
29-08-25 142290.05 142722.25 140000.00 141108.65 388 337 54845710.00 79809.65
28-08-25 142406.85 143671.85 141152.70 142290.05 335 277 47606486.00 80080.57
26-08-25 146800.00 146800.00 141760.10 142406.85 454 429 65602071.00 80786.54
<< < 1 2 3  ... > >>