• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.09
1656.22
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 21, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 59.25 59.65 58.56 58.92 12846 263 758723.00 84929.36
18-12-25 59.99 60.24 58.61 59.12 19465 283 1153364.00 84481.81
17-12-25 59.30 60.48 59.30 59.65 11843 267 707625.00 84559.65
16-12-25 60.75 60.88 57.13 59.27 81894 545 4850363.00 84679.86
15-12-25 60.21 60.79 59.10 60.01 10586 277 636015.00 85213.36
12-12-25 61.45 61.89 60.00 60.92 14592 327 887323.00 85267.66
11-12-25 59.46 62.00 57.70 60.07 34562 473 2052769.00 84818.13
10-12-25 61.00 61.80 58.34 59.46 15837 446 950859.00 84391.27
09-12-25 60.89 62.00 58.10 61.91 35098 519 2128194.00 84666.28
08-12-25 61.39 62.00 58.00 59.27 24787 454 1484917.00 85102.69
<< < 1 2 3  ... > >>