• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.42 -741.69
( -0.96%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.93
112.85
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jul 22, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 13.00 13.00 12.10 12.51 22480 98 279379.00 77470.11
20-07-26 13.77 13.77 12.30 12.90 15565 87 200482.00 77708.52
17-07-26 13.36 13.36 12.31 12.52 28433 88 357066.00 78151.45
16-07-26 13.25 13.25 12.75 13.07 24066 59 311949.00 77186.87
15-07-26 12.64 13.32 12.64 13.00 10418 57 136314.00 77185.43
14-07-26 12.15 13.10 12.15 12.89 49404 104 634436.00 77054.94
13-07-26 12.05 12.90 12.05 12.42 14148 101 173609.00 77616.40
10-07-26 12.90 12.90 12.11 12.67 8879 88 110417.00 77569.39
09-07-26 12.78 12.87 12.30 12.39 14484 57 179701.00 76741.82
08-07-26 13.00 13.00 12.01 12.28 10785 91 131398.00 76503.60
<< < 1 2 3  ... > >>