• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
703.5916824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
31.31
3938.03
EPS(TTM)
Face Value()
Div & Yield %
237.75
10
1.75
 

As on: May 02, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7437.55 7479.65 7405.00 7444.30 109 77 809897.00 76913.50
29-04-26 7450.00 7500.00 7426.50 7495.15 124 51 928168.00 77496.36
28-04-26 7499.80 7499.80 7426.00 7467.40 352 163 2626161.00 76886.91
27-04-26 7549.00 7568.70 7441.25 7499.60 67 32 502341.00 77303.63
24-04-26 7578.00 7578.00 7437.00 7466.45 206 118 1542007.00 76664.21
23-04-26 7549.00 7650.00 7501.50 7577.10 143 66 1080991.00 77664.00
22-04-26 7535.90 7599.95 7440.00 7489.55 955 389 7154516.00 78516.49
21-04-26 7533.30 7615.00 7515.00 7586.40 463 160 3500652.00 79273.33
20-04-26 7590.00 7688.80 7505.00 7570.90 572 234 4333955.00 78520.30
17-04-26 7533.05 7600.00 7533.05 7587.75 949 166 7200781.00 78493.54
<< < 1 2 3  ... > >>