• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
45.711826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
72.08
2859.83
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
0.09
 

As on: Aug 16, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 538.00 550.25 506.55 531.95 304224 10175 161416358.00 80597.66
13-08-25 487.05 512.25 468.00 512.25 313259 7976 154231219.00 80539.91
12-08-25 431.35 437.15 425.45 426.90 13098 637 5637801.00 80235.59
11-08-25 438.45 438.45 419.15 432.55 47713 2287 20391890.00 80604.08
08-08-25 435.05 441.00 425.90 433.05 22164 1055 9651112.00 79857.79
07-08-25 435.05 438.00 414.80 434.30 69025 2358 29403526.00 80623.26
06-08-25 457.25 457.25 434.05 440.10 53583 2164 23710985.00 80543.99
05-08-25 453.80 466.75 441.00 445.85 69544 2833 31469469.00 80710.25
04-08-25 420.05 468.05 420.05 440.95 90306 4678 40213015.00 81018.72
01-08-25 435.05 439.95 425.00 426.95 40215 1947 17384105.00 80599.91
<< < 1 2 3  ... > >>