• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,509.52 -1,073.70
( -1.46%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9786742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.12
56860.12
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Mar 30, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 18.47 18.47 17.96 18.12 11961528 37880 216745874.00 73583.22
25-03-26 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 75273.45
24-03-26 18.12 18.17 17.85 18.08 10049310 35438 181045112.00 74068.45
23-03-26 18.40 18.46 17.58 17.66 10983827 40324 196529081.00 72696.39
20-03-26 18.49 18.99 18.49 18.58 6835424 34390 128211618.00 74532.96
19-03-26 18.62 18.74 18.28 18.39 6939029 35105 128262964.00 74207.24
18-03-26 18.72 18.98 18.66 18.94 4160771 27024 78455065.00 76704.13
17-03-26 18.55 18.72 18.45 18.64 6986282 35747 129774374.00 76070.84
16-03-26 18.61 18.83 18.18 18.55 11736029 45300 216516273.00 75502.85
13-03-26 19.20 19.26 18.75 18.81 8742206 41164 165551895.00 74563.92
<< < 1 2 3  ... > >>