• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
87.62
14133.42
EPS(TTM)
Face Value()
Div & Yield %
35.07
2
0
 

As on: Jun 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 3122.70 3181.05 3048.40 3063.45 21659 2076 67470608.00 74360.01
03-06-26 3037.30 3184.70 3009.25 3072.80 23395 2197 72667280.00 74346.17
02-06-26 3162.95 3162.95 2973.00 3038.25 17805 2585 54075767.00 74649.84
01-06-26 3000.15 3200.00 2927.80 3144.35 38423 4894 118646842.00 74267.34
29-05-26 2675.35 3020.00 2675.35 2991.05 71554 9081 207132442.00 74775.74
27-05-26 2708.30 2731.75 2650.00 2661.75 3556 345 9521631.00 75867.80
26-05-26 2795.85 2795.85 2666.40 2683.70 3626 469 9894189.00 76009.70
25-05-26 2767.15 2774.55 2662.90 2748.90 6613 607 18056178.00 76488.96
22-05-26 2769.40 2822.60 2680.00 2689.55 6346 1196 17305147.00 75415.35
21-05-26 2782.10 2794.00 2651.55 2752.35 14859 1978 40447898.00 75183.36
<< < 1 2 3  ... > >>