• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
5.9064703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
103.64
117.65
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Aug 04, 2025 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 10.98 11.50 10.90 10.94 18188 75 199905.00 81018.72
01-08-25 11.60 11.60 11.01 11.40 23155 72 261942.00 80599.91
31-07-25 10.67 11.75 10.67 11.41 22795 107 257064.00 81185.58
30-07-25 11.99 11.99 11.21 11.23 13612 118 153573.00 81481.86
29-07-25 11.99 11.99 11.80 11.80 6276 48 74104.00 81337.95
28-07-25 12.57 12.90 11.95 12.42 134456 242 1647505.00 80891.02
25-07-25 12.57 12.57 12.57 12.57 85937 70 1080228.00 81463.09
24-07-25 11.98 11.98 11.98 11.98 18996 64 227572.00 82184.17
23-07-25 10.60 11.41 10.60 11.41 188938 207 2139403.00 82726.64
22-07-25 10.87 10.87 10.87 10.87 14297 53 155408.00 82186.81
<< < 1 2 3  ... > >>