• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
38.6661356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.78
306.44
EPS(TTM)
Face Value()
Div & Yield %
2.51
10
0.35
 

As on: Jun 09, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 171.55 174.80 167.00 172.65 17072 109 2948640.00 82188.99
05-06-25 176.00 176.00 164.00 171.55 8795 93 1477229.00 81442.04
04-06-25 167.00 171.75 163.10 169.20 3431 44 567040.00 80998.25
03-06-25 174.00 174.00 164.60 168.65 1096 32 182612.00 80737.51
02-06-25 173.00 175.00 164.00 168.00 4217 78 708577.00 81373.75
30-05-25 175.90 175.90 167.00 172.00 3613 52 623060.00 81451.01
29-05-25 174.90 174.90 167.50 169.10 3015 48 512208.00 81633.02
28-05-25 184.65 185.00 168.75 171.10 9041 195 1592119.00 81312.32
27-05-25 169.30 180.00 169.30 178.20 34340 442 6075408.00 81551.63
26-05-25 162.90 169.90 161.00 168.25 8177 120 1367873.00 82176.45
<< < 1 2 3  ... > >>