• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.79
376888.72
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.81
 

As on: May 09, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2950.10 3052.80 2950.10 2982.75 29894 2753 90005391.00 79454.47
08-05-25 3113.40 3137.85 3010.00 3030.80 63406 4043 194270698.00 80334.81
07-05-25 3010.45 3125.15 3010.45 3119.85 130359 9490 402667334.00 80746.78
06-05-25 3082.85 3159.00 3055.30 3069.50 292586 15014 907598596.00 80641.07
05-05-25 2940.05 3043.65 2937.30 3021.40 221694 13286 663388761.00 80796.84
02-05-25 2956.60 3000.00 2912.60 2930.35 58321 4081 172148981.00 80501.99
30-04-25 2909.20 2948.00 2888.70 2925.20 28113 2639 82219827.00 80242.24
29-04-25 2950.00 2969.30 2902.40 2909.20 66598 4335 194677817.00 80288.38
28-04-25 2902.05 2942.55 2882.45 2929.90 54718 3800 159221532.00 80218.37
25-04-25 2900.00 2940.00 2831.30 2862.20 45405 3981 130603436.00 79212.53
<< < 1 2 3  ... > >>