SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532640

INE278G01037

-12.8948401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CYBERMEDIA

26.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 06:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	17.75	17.75	16.09	16.61	1630	32	26530.00	83576.24
08-01-26	17.24	17.56	16.38	16.93	3406	77	57083.00	84180.96
07-01-26	16.79	17.24	16.79	17.24	325	2	5468.00	84961.14
06-01-26	17.75	17.75	16.73	17.55	1192	18	20242.00	85063.34
05-01-26	16.77	17.90	16.57	17.52	1050	26	18127.00	85439.62
02-01-26	17.69	17.75	17.11	17.11	1007	4	17811.00	85762.01
01-01-26	17.00	17.90	17.00	17.90	410	4	6979.00	85188.60
31-12-25	17.01	17.49	17.01	17.46	1370	9	23827.00	85220.60
30-12-25	17.35	17.35	17.10	17.10	202	40	3454.00	84675.08
29-12-25	16.66	18.00	16.66	17.01	128	3	2163.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)