• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.6885294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155.71
11.12
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Feb 20, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 31.50 31.50 31.50 31.50 250 2 7875.00 82498.14
17-02-26 30.00 32.77 30.00 32.70 56 7 1721.00 83450.96
16-02-26 30.00 33.95 29.99 32.98 856 10 27191.00 83277.15
13-02-26 30.20 31.70 26.15 29.76 12078 100 347991.00 82626.76
12-02-26 33.90 33.90 30.14 31.95 363 14 12029.00 83674.92
11-02-26 34.00 34.00 30.25 31.22 1846 33 57168.00 84233.64
10-02-26 32.99 35.20 31.11 31.47 1086 17 35032.00 84273.92
09-02-26 36.00 36.00 32.99 32.99 594 25 20463.00 84065.75
06-02-26 34.80 34.80 30.00 30.00 361 18 10913.00 83580.40
05-02-26 34.00 34.00 31.10 31.19 645 21 20196.00 83313.93
<< < 1 2 3  ... > >>