• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Teamo Productions HQ Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533048
INE065J01024
1.2415666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPHQ
10.4
57
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 26, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.51 0.52 0.50 0.52 94168 56 47924.00 73895.74
24-09-26 0.51 0.53 0.50 0.52 191573 53 99296.00 73580.54
23-09-26 0.53 0.53 0.52 0.52 308287 112 160533.00 74828.25
22-09-26 0.56 0.56 0.52 0.54 279613 52 150282.00 74529.08
21-09-26 0.55 0.57 0.54 0.54 350023 118 192504.00 74858.99
18-09-26 0.56 0.56 0.54 0.56 144981 113 79992.00 74294.96
17-09-26 0.52 0.55 0.52 0.55 324060 82 175274.00 74314.59
16-09-26 0.53 0.53 0.51 0.53 164962 37 87405.00 74336.45
15-09-26 0.50 0.52 0.50 0.51 334856 89 171985.00 74003.82
11-09-26 0.50 0.51 0.49 0.50 532272 111 266406.00 74781.76
<< < 1 2 3  ... > >>