• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
37.1419355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.06
21.87
EPS(TTM)
Face Value()
Div & Yield %
4.89
10
0
 

As on: Dec 20, 2025 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 176.35 176.35 176.35 176.35 1 1 176.00 84929.36
18-12-25 171.00 176.35 171.00 176.35 199 3 34307.00 84481.81
17-12-25 180.50 180.50 179.95 179.95 153 4 27532.00 84559.65
16-12-25 172.25 172.25 171.95 171.95 8 2 1375.00 84679.86
15-12-25 164.25 164.25 164.15 164.15 2 2 328.00 85213.36
12-12-25 148.30 156.45 141.55 156.45 114 9 16576.00 85267.66
11-12-25 154.20 154.20 139.60 149.00 107 5 15033.00 84818.13
10-12-25 133.00 146.90 133.00 146.90 297 5 39791.00 84391.27
09-12-25 143.95 143.95 140.00 140.00 6 2 859.00 84666.28
08-12-25 134.90 145.00 134.90 145.00 870 12 125559.00 85102.69
<< < 1 2 3  ... > >>