• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,707.32 66.25
( 0.08%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ind-Swift Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524652
INE788B01028
-121.5689814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDSWFTLTD
1.09
70.36
EPS(TTM)
Face Value()
Div & Yield %
11.89
2
0
 

As on: May 07, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 12.93 13.99 12.76 12.99 9454 140 124169.00 80641.07
05-05-25 13.80 13.80 12.65 12.96 5740 134 74391.00 80796.84
02-05-25 13.01 13.30 12.85 13.17 18306 111 239171.00 80501.99
30-04-25 12.51 13.62 12.51 13.04 6709 60 88933.00 80242.24
29-04-25 12.57 13.64 12.57 13.21 7204 90 95003.00 80288.38
28-04-25 13.54 13.63 13.07 13.36 16894 138 224793.00 80218.37
25-04-25 13.39 13.51 13.00 13.01 12402 35 164656.00 79212.53
24-04-25 13.43 13.88 13.26 13.50 17066 33 229779.00 79801.43
23-04-25 13.64 13.64 13.20 13.43 5146 30 68902.00 80116.49
22-04-25 12.66 13.54 12.66 13.11 14443 50 189667.00 79595.59
<< < 1 2 3  ... > >>