• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
574.0469974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
22.8
237.08
EPS(TTM)
Face Value()
Div & Yield %
27.15
10
0
 

As on: Jun 26, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 594.05 619.00 594.05 619.00 121 10 73514.00 82755.51
24-06-25 602.95 620.00 592.00 610.35 409 40 249017.00 82055.11
23-06-25 588.50 609.95 588.50 602.15 1158 45 696147.00 81896.79
20-06-25 581.60 614.00 571.30 600.50 609 42 363332.00 82408.17
19-06-25 590.00 599.30 585.00 595.55 953 79 564028.00 81361.87
18-06-25 596.00 596.00 590.30 592.90 504 19 300206.00 81444.66
17-06-25 595.05 599.85 592.10 594.50 506 43 301424.00 81583.30
16-06-25 600.50 609.95 585.05 595.05 1127 51 671734.00 81796.15
13-06-25 606.40 619.90 600.00 600.00 1204 66 728589.00 81118.60
12-06-25 616.05 619.95 600.00 606.55 457 49 278157.00 81691.98
<< < 1 2 3  ... > >>