• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7604635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
18.93
25617.32
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.94
 

As on: Oct 22, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 159.00 160.80 156.25 158.35 238912 3120 37932341.00 73249.39
21-10-26 165.65 165.65 158.20 159.00 308212 3337 49756734.00 73709.69
19-10-26 168.05 169.45 163.70 163.70 274185 2525 45398566.00 73852.90
16-10-26 170.60 171.35 167.15 167.55 291709 1908 49307017.00 74729.27
15-10-26 168.85 174.25 168.45 170.00 426571 3136 73074146.00 74315.61
14-10-26 170.60 173.60 168.05 168.55 523299 5066 89044102.00 72781.89
13-10-26 161.80 172.80 161.55 172.00 1941053 13677 327796653.00 73033.78
12-10-26 157.70 160.90 156.50 157.35 308592 4057 49052796.00 71924.68
09-10-26 156.40 161.20 154.00 157.35 642359 5767 101395939.00 72472.33
08-10-26 163.10 163.50 154.20 155.65 888741 8437 139804809.00 71593.24
<< < 1 2 3  ... > >>