• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
66.46
11870.51
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.87
 

As on: Sep 29, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 574.90 575.75 560.50 562.60 7168 629 4068041.00 72529.07
28-09-26 580.55 580.55 568.25 572.20 6221 286 3555959.00 72771.72
25-09-26 582.05 585.10 572.55 581.75 6876 490 3971434.00 73895.74
24-09-26 587.10 587.95 577.85 583.40 4925 399 2872411.00 73580.54
23-09-26 591.50 595.55 582.20 585.80 4477 376 2634475.00 74828.25
22-09-26 593.40 599.30 590.00 591.35 7102 307 4219219.00 74529.08
21-09-26 600.10 607.95 591.15 594.70 8142 492 4883893.00 74858.99
18-09-26 589.65 602.00 589.65 597.55 9550 538 5697770.00 74294.96
17-09-26 583.10 589.25 578.45 585.30 8060 377 4706260.00 74314.59
16-09-26 575.40 584.85 562.00 580.55 10115 811 5845354.00 74336.45
<< < 1 2 3  ... > >>