• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
32.72
325.31
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 12, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 11.03 11.45 10.38 10.47 394236 775 4225215.00 77550.25
09-04-26 11.67 11.91 10.79 10.92 946553 1322 10807647.00 76631.65
08-04-26 11.28 11.35 10.84 11.35 399827 542 4491643.00 77562.90
07-04-26 9.65 10.32 9.58 10.32 303371 589 3057362.00 74616.58
06-04-26 8.79 9.39 8.68 9.39 278938 376 2601683.00 74106.85
02-04-26 8.17 8.79 8.00 8.54 133887 462 1122616.00 73319.55
01-04-26 8.01 8.70 8.01 8.34 248687 449 2098929.00 73134.32
30-03-26 8.38 8.48 7.84 8.11 154149 521 1242191.00 71947.55
27-03-26 8.67 9.14 8.50 8.55 392130 580 3413893.00 73583.22
25-03-26 8.88 9.33 8.88 9.13 340400 728 3118908.00 75273.45
<< < 1 2 3  ... > >>