• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.25
72.33
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0
 

As on: Oct 28, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 5.56 5.80 5.05 5.63 89966 114 503890.00 73598.67
26-10-26 5.92 5.95 5.01 5.43 110284 253 611929.00 73606.75
23-10-26 6.21 6.24 5.56 5.81 52295 168 311621.00 73123.83
22-10-26 6.40 6.55 6.15 6.21 23213 103 147296.00 73249.39
21-10-26 6.82 7.09 6.07 6.25 118251 138 769797.00 73709.69
19-10-26 7.12 7.28 6.81 6.82 73025 130 507751.00 73852.90
16-10-26 7.10 7.15 6.90 7.12 11523 51 80767.00 74729.27
15-10-26 6.95 7.32 6.90 6.96 20533 82 143333.00 74315.61
14-10-26 7.15 7.15 6.90 6.96 53003 122 370890.00 72781.89
13-10-26 7.50 7.50 7.05 7.17 32657 73 233054.00 73033.78
<< < 1 2 3  ... > >>