• OPEN AN ACCOUNT
Indian Indices
Sensex
82,350.38 5.70
( 0.01%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
21.5233949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
60
1371.2
EPS(TTM)
Face Value()
Div & Yield %
2.54
2
0
 

As on: Jan 29, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 149.05 155.00 149.00 152.40 90588 949 13723394.00 82344.68
27-01-26 138.00 149.80 138.00 148.05 179707 5088 26327214.00 81857.48
23-01-26 158.30 158.30 135.90 138.00 13728 317 1994329.00 81537.70
22-01-26 141.00 148.50 141.00 146.70 1390 57 203586.00 82307.37
21-01-26 129.05 147.70 129.05 140.00 408133 292 57168865.00 81909.63
20-01-26 157.95 159.80 144.55 147.10 10217 539 1558007.00 82180.47
19-01-26 149.90 160.00 145.85 150.45 31475 907 4774253.00 83246.18
16-01-26 128.00 144.90 128.00 142.25 409568 338 55326784.00 83570.35
14-01-26 126.55 134.95 124.30 134.20 12986 84 1679798.00 83382.71
13-01-26 128.30 129.25 124.95 124.95 463 42 59176.00 83627.69
<< < 1 2 3  ... > >>