• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,243.62 -600.90
( -0.77%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
17.27
270954.96
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.66
 

As on: May 08, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 113.25 117.00 113.25 115.25 6589 207 761466.00 77844.52
06-05-26 113.30 113.40 110.00 112.90 3624 66 404368.00 77958.52
05-05-26 110.55 114.00 110.40 111.05 7644 340 856661.00 77017.79
04-05-26 107.95 112.20 107.95 111.05 9318 384 1035498.00 77269.40
30-04-26 107.22 107.22 105.25 106.00 398 31 42203.00 76913.50
29-04-26 110.00 113.79 106.35 106.88 5555 280 605406.00 77496.36
28-04-26 112.60 112.60 109.30 109.73 6950 286 767023.00 76886.91
27-04-26 108.93 112.01 107.50 110.39 19647 386 2163980.00 77303.63
24-04-26 100.10 102.12 97.03 100.96 6086 206 605621.00 76664.21
23-04-26 102.00 103.65 100.45 103.07 6904 336 702013.00 77664.00
<< < 1 2 3  ... > >>