• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
325.5139836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.58
309.41
EPS(TTM)
Face Value()
Div & Yield %
44.88
10
0
 

As on: Nov 26, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 616.60 631.70 603.15 629.50 826 66 512603.00 85609.51
25-11-25 604.95 614.95 600.10 609.50 996 57 604064.00 84587.01
24-11-25 630.10 642.70 590.00 599.50 1468 108 899569.00 84900.71
21-11-25 640.00 647.95 624.50 631.70 1626 68 1029641.00 85231.92
20-11-25 637.00 654.90 637.00 646.10 1269 70 822138.00 85632.68
19-11-25 623.00 639.00 623.00 633.80 340 40 215606.00 85186.47
18-11-25 655.00 655.00 630.00 633.75 1113 79 710659.00 84673.02
17-11-25 674.00 674.00 645.00 646.75 1282 77 835195.00 84950.95
14-11-25 656.00 662.45 645.00 649.35 1027 68 670338.00 84562.78
13-11-25 675.00 675.00 650.00 658.40 1117 57 734179.00 84478.67
<< < 1 2 3  ... > >>