• OPEN AN ACCOUNT
Indian Indices
Sensex
77,185.78 228.51
( 0.30%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8198239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
65.32
5501.68
EPS(TTM)
Face Value()
Div & Yield %
9.82
10
0.46
 

As on: Sep 01, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 668.90 668.90 638.00 641.45 5621 367 3633313.00 76957.27
28-08-26 665.00 674.80 660.00 662.75 4788 225 3181980.00 77264.51
27-08-26 680.10 686.55 658.00 659.80 12088 511 8115014.00 76933.59
26-08-26 683.50 692.60 681.55 685.65 2025 175 1388882.00 77472.94
25-08-26 684.00 692.45 676.05 680.30 7501 309 5129617.00 77656.09
24-08-26 681.25 694.75 678.30 681.55 2708 264 1859567.00 77369.11
21-08-26 694.05 694.05 682.65 685.05 1661 123 1142360.00 77540.83
20-08-26 681.90 694.70 681.90 687.35 5910 209 4075427.00 77537.72
19-08-26 687.80 705.25 679.40 683.05 5472 341 3793524.00 76909.68
18-08-26 692.30 700.00 689.65 693.10 10137 331 7060504.00 77235.46
<< < 1 2 3  ... > >>