• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 30, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 40376.54 40468.07 39996.23 40431.10 0 0 0.00 82566.37
28-01-26 39761.04 40312.33 39702.10 40258.58 0 0 0.00 82344.68
27-01-26 39391.77 39753.38 39135.38 39681.49 0 0 0.00 81857.48
23-01-26 39728.70 39830.82 39147.56 39200.29 0 0 0.00 81537.70
22-01-26 39494.60 39862.55 39485.63 39663.43 0 0 0.00 82307.37
21-01-26 39192.04 39589.98 38935.21 39255.32 0 0 0.00 81909.63
20-01-26 40144.95 40229.29 39278.02 39350.05 0 0 0.00 82180.47
19-01-26 40306.31 40319.67 40098.97 40146.17 0 0 0.00 83246.18
16-01-26 40495.84 40803.69 40324.39 40437.07 0 0 0.00 83570.35
14-01-26 40320.97 40745.12 40280.81 40533.89 0 0 0.00 83382.71
<< < 1 2 3  ... > >>