• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.12
104267.14
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.48
 

As on: Jul 17, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 6050.05 6212.00 6050.05 6195.55 614 214 3790279.00 82634.48
15-07-25 6000.00 6172.35 6000.00 6127.80 1065 410 6513373.00 82570.91
14-07-25 5910.00 5961.50 5908.45 5948.15 243 129 1441017.00 82253.46
11-07-25 5856.00 6008.20 5856.00 5935.15 725 190 4305877.00 82500.47
10-07-25 5978.95 6067.95 5926.10 5950.35 1134 389 6787932.00 83190.28
09-07-25 5868.15 6025.80 5840.00 5989.55 894 301 5318194.00 83536.08
08-07-25 5906.70 5916.65 5791.75 5839.00 649 230 3791257.00 83712.51
07-07-25 5900.00 5917.00 5858.00 5874.30 673 172 3955291.00 83442.50
04-07-25 5615.70 6365.50 5615.70 5901.70 12045 2786 72533193.00 83432.89
03-07-25 5705.00 5797.95 5705.00 5750.25 1240 452 7151880.00 83239.47
<< < 1 2 3  ... > >>