• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2816494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
8.99
1149.37
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.17
 

As on: Sep 17, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 124.50 131.75 124.50 127.40 47239 693 6076477.00 74314.59
16-09-26 124.10 128.80 120.35 127.75 54608 818 6780609.00 74336.45
15-09-26 130.50 131.00 122.75 125.85 84498 861 10716741.00 74003.82
11-09-26 132.50 145.60 126.85 128.90 234448 1870 31757659.00 74781.76
10-09-26 138.00 139.85 132.00 132.50 66452 721 9030557.00 74902.59
09-09-26 141.00 144.65 136.50 137.80 133986 1552 18943219.00 74764.23
08-09-26 131.50 146.80 130.35 139.35 228617 2064 32336628.00 75577.58
07-09-26 133.05 135.80 130.75 131.65 50926 620 6772276.00 76132.81
04-09-26 137.45 137.45 131.35 132.80 82166 756 11090584.00 76515.43
03-09-26 136.30 141.10 133.20 137.70 160346 1285 21913658.00 76152.86
<< < 1 2 3  ... > >>