• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.76
113978.9
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.92
 

As on: Jul 26, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1381.60 1444.40 1381.60 1410.90 368674 10945 526340943.00 76059.77
23-07-26 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 76391.39
22-07-26 1428.00 1428.00 1396.10 1415.10 69893 4399 98534155.00 76755.05
21-07-26 1441.60 1444.80 1414.40 1432.55 31989 1862 45675108.00 77470.11
20-07-26 1423.50 1466.00 1423.50 1441.45 44436 2267 64430105.00 77708.52
17-07-26 1442.50 1442.50 1404.40 1418.40 29147 4381 41240397.00 78151.45
16-07-26 1436.55 1443.40 1427.90 1429.45 21205 1646 30430645.00 77186.87
15-07-26 1429.65 1453.00 1429.65 1437.95 43105 2768 62182988.00 77185.43
14-07-26 1420.55 1454.25 1420.55 1438.55 1079907 3858 1565161951.00 77054.94
13-07-26 1438.75 1442.45 1421.00 1426.80 20923 1732 29890874.00 77616.40
<< < 1 2 3  ... > >>