• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

ICRA Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532835
INE725G01011
843.2373352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICRA
36.11
4829.19
EPS(TTM)
Face Value()
Div & Yield %
138.57
10
1.2
 

As on: Mar 31, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 4905.15 5103.50 4905.15 5003.70 187 56 935652.00 71947.55
27-03-26 5260.00 5260.00 5087.05 5153.35 207 60 1067565.00 73583.22
25-03-26 5259.95 5365.15 5191.00 5326.25 50 19 264366.00 75273.45
24-03-26 5156.00 5181.55 5095.00 5112.40 256 192 1311911.00 74068.45
23-03-26 5197.00 5200.00 5070.00 5145.00 183 46 941137.00 72696.39
20-03-26 5233.60 5233.60 5150.00 5161.25 7 6 36345.00 74532.96
19-03-26 5239.55 5250.80 5150.00 5233.60 261 82 1355176.00 74207.24
18-03-26 5225.00 5286.30 5208.90 5239.55 159 46 832759.00 76704.13
17-03-26 5292.20 5292.20 5206.95 5210.00 64 20 334902.00 76070.84
16-03-26 5210.00 5276.85 5175.00 5218.80 58 37 303475.00 75502.85
<< < 1 2 3  ... > >>