• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
70.0946342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
55.17
2921.28
EPS(TTM)
Face Value()
Div & Yield %
8.63
2
0
 

As on: Dec 03, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 477.10 478.15 462.15 476.15 26605 495 12614930.00 85138.27
01-12-25 465.00 477.00 454.35 474.45 18899 599 8758647.00 85641.90
28-11-25 471.55 471.85 465.50 468.60 2177 133 1022030.00 85706.67
27-11-25 473.00 474.00 467.15 471.70 13635 363 6418134.00 85720.38
26-11-25 467.15 473.30 467.15 470.75 3836 207 1806666.00 85609.51
25-11-25 465.00 480.00 453.85 469.30 17934 889 8265916.00 84587.01
24-11-25 495.00 495.00 462.00 465.25 26904 984 12686674.00 84900.71
21-11-25 492.95 497.00 483.05 487.85 31825 966 15531146.00 85231.92
20-11-25 499.00 502.95 484.00 487.50 26210 661 12898297.00 85632.68
19-11-25 474.00 497.00 474.00 493.85 87414 2363 42288090.00 85186.47
<< < 1 2 3  ... > >>