• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
51489.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 31, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1436.30 1548.40 1436.30 1491.95 43032 5188 64595793.00 71947.55
27-03-26 1588.85 1588.85 1541.80 1557.15 32758 4188 50920521.00 73583.22
25-03-26 1613.75 1626.30 1579.90 1584.95 76040 3837 122203123.00 75273.45
24-03-26 1582.35 1595.20 1549.20 1582.50 53185 7423 83893208.00 74068.45
23-03-26 1798.95 1798.95 1553.45 1566.45 56461 6910 88561542.00 72696.39
20-03-26 1618.05 1646.20 1618.05 1638.20 9139 1378 14957580.00 74532.96
19-03-26 1640.70 1649.35 1623.40 1629.85 8104 536 13227306.00 74207.24
18-03-26 1662.00 1685.10 1656.50 1668.00 7334 1078 12253762.00 76704.13
17-03-26 1610.05 1672.00 1610.05 1656.70 45084 1055 73512678.00 76070.84
16-03-26 1566.75 1655.00 1566.75 1644.90 8451 1153 13743656.00 75502.85
<< < 1 2 3  ... > >>