• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
6.2276583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
158.98
3091.78
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: May 09, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 400.55 410.50 399.00 406.15 2960 213 1192896.00 79454.47
08-05-25 410.00 429.90 410.00 414.50 11418 648 4811092.00 80334.81
07-05-25 398.85 423.90 398.85 418.45 9261 460 3880104.00 80746.78
06-05-25 418.70 421.45 408.10 419.10 5356 258 2233125.00 80641.07
05-05-25 417.60 430.00 417.25 422.05 4136 232 1754311.00 80796.84
02-05-25 423.05 430.00 391.20 421.25 127705 3371 53217974.00 80501.99
30-04-25 423.80 438.70 420.35 428.40 5520 344 2364074.00 80242.24
29-04-25 406.05 441.00 406.05 423.70 16350 1912 7015613.00 80288.38
28-04-25 407.00 408.15 397.70 406.05 1692 161 679040.00 80218.37
25-04-25 428.00 434.00 397.60 406.25 9359 796 3836531.00 79212.53
<< < 1 2 3  ... > >>