• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,454.49 2,837.91
( 3.80%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
49.1210955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.92
823.01
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0
 

As on: Apr 08, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 416.00 443.20 411.05 426.50 133938 3383 57970310.00 74616.58
06-04-26 340.00 402.95 340.00 402.95 148686 3535 58063898.00 74106.85
02-04-26 305.10 339.90 285.00 335.80 43694 2007 13886959.00 73319.55
01-04-26 284.00 309.00 284.00 305.95 31964 1489 9601467.00 73134.32
30-03-26 240.10 280.40 225.00 272.70 97322 2267 24310128.00 71947.55
27-03-26 270.00 273.75 247.00 254.25 48686 2229 12657958.00 73583.22
25-03-26 275.00 281.80 271.00 273.85 30541 997 8432691.00 75273.45
24-03-26 280.00 284.65 271.00 274.20 33999 1339 9405388.00 74068.45
23-03-26 295.00 296.95 275.35 277.65 40867 1767 11549433.00 72696.39
20-03-26 302.60 309.35 293.00 297.65 26003 1118 7758702.00 74532.96
<< < 1 2 3  ... > >>