• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.22
128025.39
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.47
 

As on: May 04, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 59.65 60.48 57.20 57.97 169114 782 9909391.00 76913.50
29-04-26 61.00 62.63 58.41 59.65 781486 4700 47207148.00 77496.36
28-04-26 73.25 73.25 70.50 71.08 36885 354 2638612.00 76886.91
27-04-26 73.40 73.40 69.84 71.12 99233 802 7077554.00 77303.63
24-04-26 73.46 74.82 70.10 71.04 80810 706 5833272.00 76664.21
23-04-26 68.89 74.50 68.67 72.02 168364 1255 12194314.00 77664.00
22-04-26 66.58 67.88 65.50 67.69 43718 380 2931084.00 78516.49
21-04-26 66.09 67.13 65.21 65.91 56847 584 3778226.00 79273.33
20-04-26 67.88 68.00 65.10 65.53 61534 797 4083184.00 78520.30
17-04-26 66.91 69.23 66.15 67.67 62931 454 4248141.00 78493.54
<< < 1 2 3  ... > >>