• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6119588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
26.78
1219.4
EPS(TTM)
Face Value()
Div & Yield %
2.02
1
0
 

As on: Aug 12, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 55.43 55.43 53.72 54.09 26961 343 1474737.00 78154.25
10-08-26 56.99 56.99 54.70 54.99 9555 112 525294.00 78542.44
07-08-26 56.70 58.08 55.06 55.94 28685 264 1628832.00 78499.17
06-08-26 53.87 57.00 53.65 55.92 36102 346 2010910.00 78954.76
05-08-26 54.60 54.65 52.51 53.47 22225 176 1197992.00 78581.00
04-08-26 54.26 54.55 54.05 54.47 4766 54 259162.00 78428.95
03-08-26 55.50 55.50 54.00 54.14 9254 117 506027.00 78639.03
31-07-26 54.64 54.64 53.69 54.39 12725 128 689186.00 78094.64
30-07-26 54.00 54.10 53.43 53.75 12539 148 673300.00 77928.15
29-07-26 54.66 54.91 53.80 53.97 13808 114 751113.00 77654.60
<< < 1 2 3  ... > >>