• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.09
1146122.53
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.81
 

As on: Aug 20, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 1895.20 1931.85 1895.20 1909.60 301821 12082 577593437.00 81644.39
18-08-25 1882.85 1912.00 1868.10 1892.90 196749 5850 373698209.00 81273.75
14-08-25 1875.00 1882.50 1869.00 1873.45 50159 4292 94095023.00 80597.66
13-08-25 1855.20 1872.25 1852.90 1868.00 986590 5809 1834720302.00 80539.91
12-08-25 1860.05 1865.45 1848.00 1850.15 205244 5407 380493835.00 80235.59
11-08-25 1862.10 1865.60 1846.30 1857.05 336382 14145 624412922.00 80604.08
08-08-25 1888.00 1889.00 1855.30 1858.70 13419713 46285 25157333059.00 79857.79
07-08-25 1935.40 1935.40 1909.00 1924.35 54726 3066 105056096.00 80623.26
06-08-25 1935.90 1965.00 1921.85 1929.65 198494 6285 385333145.00 80543.99
05-08-25 1915.05 1937.90 1914.50 1929.75 89154 5199 171896804.00 80710.25
<< < 1 2 3  ... > >>