• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.0201097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.18
187.46
EPS(TTM)
Face Value()
Div & Yield %
8.49
10
1.75
 

As on: Jul 06, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 152.20 179.50 151.00 171.35 32460 363 5365939.00 77763.91
02-07-26 152.10 164.80 150.00 156.55 6935 147 1077902.00 77502.12
01-07-26 162.90 162.90 154.50 154.75 7148 99 1111597.00 76922.64
30-06-26 164.95 164.95 153.65 155.05 7193 126 1128401.00 76478.67
29-06-26 156.00 165.00 152.00 158.05 14432 233 2292634.00 76728.37
25-06-26 171.50 176.00 153.00 156.05 31908 556 5224263.00 77100.47
24-06-26 136.25 163.50 136.25 163.50 82362 565 13096776.00 76991.22
23-06-26 143.00 145.00 135.90 136.25 3933 61 542662.00 76200.68
22-06-26 139.90 149.05 136.25 143.95 4400 71 622665.00 77094.07
19-06-26 135.00 138.95 132.35 135.00 2510 31 340256.00 76802.90
<< < 1 2 3  ... > >>