• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57
13969.18
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Sep 05, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 386.20 388.70 379.25 381.25 23121 871 8849739.00 80718.01
03-09-25 384.60 389.55 383.50 385.30 46631 1688 17968166.00 80567.71
02-09-25 378.10 385.95 377.60 383.15 47525 1895 18186161.00 80157.88
01-09-25 375.05 379.20 375.05 377.90 40401 1874 15240768.00 80364.49
29-08-25 379.10 381.45 373.00 376.25 39965 1595 15102646.00 79809.65
28-08-25 382.80 385.00 375.40 377.00 62813 2688 23851103.00 80080.57
26-08-25 390.40 391.50 382.50 386.20 64973 2370 25116663.00 80786.54
25-08-25 381.05 389.50 381.05 388.55 41548 1612 16102249.00 81635.91
22-08-25 382.65 386.40 380.85 382.60 50846 1558 19493795.00 81306.85
21-08-25 393.50 393.50 379.60 382.20 83082 4016 32102486.00 82000.71
<< < 1 2 3  ... > >>