• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jiwanram Sheoduttrai Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
77846
INE0N5H01017
19.5562462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIWANRAM
5.41
14.6
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Dec 09, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 199.75 201.55 195.60 196.85 71807 984 14261213.00 85102.69
05-12-25 202.30 203.40 199.30 201.10 13256 409 2666206.00 85712.37
04-12-25 198.05 206.10 198.05 202.30 33518 981 6800243.00 85265.32
03-12-25 204.00 204.90 200.45 201.95 38140 1378 7727409.00 85106.81
02-12-25 205.65 206.00 203.75 204.05 15358 323 3139579.00 85138.27
01-12-25 206.00 206.50 204.05 205.65 8196 269 1683189.00 85641.90
28-11-25 204.95 205.15 203.80 203.90 11956 164 2441700.00 85706.67
27-11-25 202.05 206.10 202.05 205.00 22560 511 4630618.00 85720.38
26-11-25 202.70 204.95 201.85 204.05 20220 639 4108170.00 85609.51
25-11-25 202.20 204.00 201.85 202.70 23444 293 4759024.00 84587.01
<< < 1 2 3  ... > >>