• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8771421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
67.58
233.31
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Nov 10, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 113.75 114.20 109.45 112.70 11666 301 1292688.00 81106.65
08-11-26 112.45 118.20 110.00 111.50 3012 11 336617.00 80999.40
06-11-26 119.00 119.00 109.00 109.20 7635 88 836728.00 81028.02
05-11-26 119.90 119.90 117.80 118.05 8626 67 1020462.00 79310.01
04-11-26 115.50 119.80 113.60 117.55 9357 93 1086045.00 77301.40
03-11-26 117.75 119.60 114.75 114.75 8692 166 1009525.00 76917.85
02-11-26 130.60 130.60 111.85 117.25 8672 120 1012956.00 75692.78
30-10-26 116.55 117.85 112.40 112.40 7762 64 878261.00 74459.53
29-10-26 113.90 119.85 113.45 119.85 7970 100 923581.00 74151.04
28-10-26 117.40 118.30 115.00 115.00 10596 197 1236072.00 73246.03
<< < 1 2 3  ... > >>