• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
100.04
1956.24
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Sep 17, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 200.00 202.30 200.00 200.00 197 14 39402.00 74336.45
11-09-26 193.00 193.00 193.00 193.00 4 1 772.00 74781.76
10-09-26 210.00 210.00 200.40 200.40 38 3 7639.00 74902.59
08-09-26 210.30 210.30 210.00 210.00 6 6 1261.00 75577.58
07-09-26 216.00 219.00 210.00 210.30 237 9 50761.00 76132.81
04-09-26 216.20 216.20 210.40 216.05 801 5 173070.00 76515.43
31-08-26 221.10 221.10 221.10 221.10 20 1 4422.00 76957.27
27-08-26 225.00 230.00 225.00 230.00 534 3 120320.00 76933.59
26-08-26 239.90 239.90 223.25 223.25 60 6 14140.00 77472.94
25-08-26 235.00 236.00 230.30 230.30 136 12 31942.00 77656.09
<< < 1 2 3  ... > >>