• OPEN AN ACCOUNT
Indian Indices
Sensex
77,703.07 -376.89
( -0.48%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.2
120.91
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Aug 14, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 5.11 5.25 5.10 5.13 378328 276 1941016.00 78079.96
12-08-26 5.20 5.22 5.10 5.16 132861 223 683471.00 77966.35
11-08-26 5.26 5.26 5.09 5.10 212476 419 1094924.00 78154.25
10-08-26 5.48 5.48 5.15 5.16 282888 353 1466964.00 78542.44
07-08-26 5.28 5.42 5.17 5.18 339232 423 1772974.00 78499.17
06-08-26 5.25 5.29 5.20 5.23 131131 246 686328.00 78954.76
05-08-26 5.30 5.33 5.19 5.21 243218 333 1274422.00 78581.00
04-08-26 5.40 5.69 5.20 5.22 675089 534 3577984.00 78428.95
03-08-26 5.32 5.55 5.30 5.35 578903 585 3112243.00 78639.03
31-07-26 5.30 5.40 5.20 5.21 147158 254 772911.00 78094.64
<< < 1 2 3  ... > >>