• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.8016324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.47
9.18
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 17, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 21.20 21.20 20.14 20.14 20 2 413.00 77185.43
14-07-26 21.20 21.20 21.20 21.20 83 2 1759.00 77054.94
13-07-26 21.20 21.20 21.20 21.20 2 2 42.00 77616.40
08-07-26 20.30 21.30 20.30 21.30 3 3 62.00 76503.60
07-07-26 19.64 20.30 19.64 20.30 195 8 3955.00 78180.72
03-07-26 20.63 21.66 20.63 20.63 5 5 106.00 77763.91
02-07-26 20.00 21.05 19.06 20.63 333 9 6806.00 77502.12
01-07-26 20.00 20.06 20.00 20.06 82 4 1640.00 76922.64
25-06-26 21.85 21.85 20.95 20.95 2 2 42.00 77100.47
24-06-26 19.86 20.85 19.86 20.85 33 4 687.00 76991.22
<< < 1 2 3  ... > >>