• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.13
71.75
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Jul 04, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5.01 5.12 4.78 4.92 143711 131 707162.00 77763.91
02-07-26 5.12 5.25 4.98 5.03 60726 90 307119.00 77502.12
01-07-26 5.22 5.24 5.06 5.13 32027 97 165033.00 76922.64
30-06-26 5.18 5.27 4.95 5.27 110547 116 557852.00 76478.67
29-06-26 5.49 5.49 5.03 5.09 67810 136 349334.00 76728.37
25-06-26 5.15 5.30 5.04 5.29 128440 151 677406.00 77100.47
24-06-26 4.99 5.10 4.96 5.05 83078 89 420704.00 76991.22
23-06-26 5.03 5.09 4.93 5.00 51843 77 259675.00 76200.68
22-06-26 4.84 5.12 4.84 5.01 57108 102 285783.00 77094.07
19-06-26 4.97 5.06 4.94 4.98 83877 128 417550.00 76802.90
<< < 1 2 3  ... > >>