• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.1406918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
15.93
204.25
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.41
 

As on: Sep 18, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 368.30 368.30 355.15 355.55 121 12 43092.00 74294.96
17-09-26 360.00 364.70 360.00 364.70 12 3 4367.00 74314.59
16-09-26 355.00 367.50 350.20 364.75 141 16 50050.00 74336.45
15-09-26 357.00 368.00 357.00 366.00 1232 13 440024.00 74003.82
11-09-26 352.00 372.00 352.00 371.00 179 13 63728.00 74781.76
10-09-26 364.00 365.10 364.00 365.00 427 15 155832.00 74902.59
09-09-26 365.00 365.00 363.90 363.90 112 3 40850.00 74764.23
08-09-26 368.50 368.50 365.00 365.00 5 3 1832.00 75577.58
07-09-26 370.55 370.55 360.50 364.90 330 12 121091.00 76132.81
04-09-26 370.60 370.65 370.50 370.55 91 7 33722.00 76515.43
<< < 1 2 3  ... > >>