• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.7
64331.95
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.98
 

As on: Aug 21, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5400.00 5413.25 5386.05 5400.00 126976 693 685858621.00 77537.72
19-08-26 5454.70 5488.85 5369.15 5380.50 127066 1531 684556130.00 76909.68
18-08-26 5402.40 5512.90 5397.00 5475.00 31263 1146 170582474.00 77235.46
17-08-26 5362.55 5481.00 5315.70 5380.00 10900 1742 59258660.00 77728.16
14-08-26 5554.90 5554.90 5173.50 5399.00 17227 1906 91828954.00 78009.25
13-08-26 5470.05 5479.05 5411.50 5418.75 887 164 4819387.00 78079.96
12-08-26 5500.20 5508.85 5420.00 5470.00 2001 257 10929250.00 77966.35
11-08-26 5614.20 5614.20 5474.65 5510.00 2366 345 13070240.00 78154.25
10-08-26 5642.55 5696.95 5536.05 5536.05 2639 583 14829677.00 78542.44
07-08-26 5601.00 5646.80 5519.95 5630.55 2854 423 15986898.00 78499.17
<< < 1 2 3  ... > >>