• OPEN AN ACCOUNT
Indian Indices
Sensex
83,356.65 42.72
( 0.05%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.311539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
145.96
101269.77
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.14
 

As on: Feb 06, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1023.75 1045.50 1008.45 1040.70 152926 7292 157631728.00 83313.93
04-02-26 1000.00 1030.95 996.15 1026.30 99834 4369 101984134.00 83817.69
03-02-26 1027.65 1027.65 973.55 1003.80 164049 5328 162175796.00 83739.13
02-02-26 980.05 980.05 933.80 958.45 48245 2959 45859042.00 81666.46
01-02-26 957.10 996.25 951.00 976.15 247190 8917 242762906.00 80722.94
30-01-26 945.05 964.35 940.80 957.05 293877 7589 280048139.00 82269.78
29-01-26 957.60 958.50 944.45 952.60 52207 1763 49653381.00 82566.37
28-01-26 965.00 978.00 954.05 957.95 64005 3176 61514894.00 82344.68
27-01-26 998.00 998.95 965.10 975.40 1035823 7256 1008683589.00 81857.48
23-01-26 999.10 1007.00 987.70 991.50 38046 2623 37918942.00 81537.70
<< < 1 2 3  ... > >>