• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Deepak Fertilizers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
275.9345565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
48.28
19943.68
EPS(TTM)
Face Value()
Div & Yield %
32.72
10
0.63
 

As on: Jul 11, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 5640.00 5700.00 5500.25 5573.65 13013 1983 72484473.00 83190.28
09-07-25 5650.00 5684.90 5551.30 5604.80 10818 1940 60596500.00 83536.08
08-07-25 5744.90 5767.00 5601.10 5630.20 15751 2393 89027068.00 83712.51
07-07-25 5624.00 5739.00 5600.00 5681.05 24511 3264 139198878.00 83442.50
04-07-25 5400.00 5730.30 5383.05 5594.00 62293 7880 348942706.00 83432.89
03-07-25 5395.00 5395.00 5302.00 5388.30 15048 2773 80808906.00 83239.47
02-07-25 5289.00 5379.95 5263.00 5342.15 12872 1984 68491390.00 83409.69
01-07-25 5280.00 5349.90 5270.00 5281.30 14671 2568 77696436.00 83697.29
30-06-25 5389.00 5418.90 5230.00 5278.65 20228 2948 107241632.00 83606.46
27-06-25 5300.00 5379.00 5300.00 5335.35 11264 1804 60104378.00 84058.90
<< < 1 2 3  ... > >>