• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
34.0131248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
34.39
3481.55
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.14
 

As on: Sep 27, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 90.58 91.90 89.77 91.13 61092 948 5560031.00 73895.74
24-09-26 90.67 92.11 89.28 90.05 197132 2067 17836868.00 73580.54
23-09-26 89.70 92.87 89.17 91.35 732479 2966 67382368.00 74828.25
22-09-26 88.95 91.00 88.61 89.16 108229 1221 9722954.00 74529.08
21-09-26 87.03 90.95 87.03 88.90 122658 1401 10909599.00 74858.99
18-09-26 88.02 90.29 86.94 88.19 121171 1076 10744823.00 74294.96
17-09-26 85.00 87.55 83.94 87.33 122379 1346 10554478.00 74314.59
16-09-26 81.89 85.11 79.26 84.66 130765 1706 10791231.00 74336.45
15-09-26 88.75 89.00 80.85 82.45 230719 2213 19612593.00 74003.82
11-09-26 89.21 89.35 86.40 88.74 137746 1407 12125099.00 74781.76
<< < 1 2 3  ... > >>