• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8987589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
61.51
106820.17
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.76
 

As on: Aug 27, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1081.20 1091.95 1071.60 1079.50 15487 1421 16771329.00 80786.54
25-08-25 1082.80 1091.20 1079.60 1081.20 12355 1014 13402265.00 81635.91
22-08-25 1091.20 1091.25 1080.15 1083.60 8983 834 9754729.00 81306.85
21-08-25 1105.00 1105.00 1086.55 1087.85 23921 1899 26105884.00 82000.71
20-08-25 1085.45 1108.50 1079.00 1105.60 47379 3248 51930894.00 81857.84
19-08-25 1079.00 1092.00 1068.75 1086.95 56177 3574 60722571.00 81644.39
18-08-25 1062.80 1089.00 1060.20 1072.15 28002 1939 30154172.00 81273.75
14-08-25 1055.95 1058.10 1045.30 1049.80 12209 1267 12857092.00 80597.66
13-08-25 1046.40 1058.80 1042.80 1056.55 10193 805 10701087.00 80539.91
12-08-25 1058.50 1062.80 1045.00 1046.35 7282 731 7678416.00 80235.59
<< < 1 2 3  ... > >>