• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
26.6
21932.3
EPS(TTM)
Face Value()
Div & Yield %
8.57
1
0.09
 

As on: Jul 03, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 229.30 235.50 226.20 234.00 3787409 3976 862965544.00 77763.91
02-07-26 227.25 228.75 224.70 227.95 64633 693 14681831.00 77502.12
01-07-26 229.80 229.80 223.65 226.30 232423 1949 52608320.00 76922.64
30-06-26 216.75 231.20 216.15 227.55 8448307 8206 1845538528.00 76478.67
29-06-26 217.25 219.95 215.40 216.65 99973 1247 21760141.00 76728.37
25-06-26 220.55 220.55 216.50 217.45 247003 1860 53837637.00 77100.47
24-06-26 217.50 219.15 215.60 218.60 8183323 4791 1776448861.00 76991.22
23-06-26 217.55 219.50 215.25 217.45 131982 1512 28537924.00 76200.68
22-06-26 219.90 222.95 214.10 215.95 113522 1810 24778068.00 77094.07
19-06-26 221.20 226.00 218.75 221.10 142704 2275 31712165.00 76802.90
<< < 1 2 3  ... > >>