• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
59.52
16822.63
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.46
 

As on: Apr 18, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 949.40 979.30 945.65 966.60 117515 3768 112940011.00 78493.54
16-04-26 953.35 968.55 932.60 942.60 24155 2062 22889923.00 77988.68
15-04-26 930.00 954.00 920.00 943.50 36067 4215 33688057.00 78111.24
13-04-26 892.35 930.00 868.00 908.05 35214 2296 32113017.00 76847.57
10-04-26 879.20 895.00 866.80 892.50 11706 754 10302691.00 77550.25
09-04-26 845.10 878.75 845.10 860.30 19228 1794 16577586.00 76631.65
08-04-26 850.15 859.50 833.45 852.40 12780 967 10834179.00 77562.90
07-04-26 828.80 840.35 823.85 834.30 10692 854 8909329.00 74616.58
06-04-26 841.25 850.00 827.00 831.85 21284 1736 17785580.00 74106.85
02-04-26 829.95 842.00 804.65 839.05 11109 798 9071253.00 73319.55
<< < 1 2 3  ... > >>