• OPEN AN ACCOUNT
Indian Indices
Sensex
76,948.69 -8.58
( -0.01%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
86.4103499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
38.59
622.76
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Sep 01, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 56.05 56.85 55.60 55.96 5736 396 321326.00 76957.27
28-08-26 57.38 58.00 56.08 56.44 33910 170 1918660.00 77264.51
27-08-26 59.34 59.34 56.90 57.10 13003 482 746964.00 76933.59
26-08-26 57.22 59.37 57.22 58.94 9636 337 564645.00 77472.94
25-08-26 57.62 57.62 56.65 56.82 7006 156 401332.00 77656.09
24-08-26 59.20 59.20 56.52 57.31 10443 339 604061.00 77369.11
21-08-26 58.45 59.29 58.01 58.18 13932 272 815468.00 77540.83
20-08-26 58.27 59.19 58.05 58.55 4223 79 247330.00 77537.72
19-08-26 58.24 58.87 57.47 57.76 9477 136 549243.00 76909.68
18-08-26 59.19 59.20 58.10 58.74 7489 252 440352.00 77235.46
<< < 1 2 3  ... > >>