• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,290.43 875.08
( 1.16%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.84
137041.1
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.21
 

As on: May 25, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 263.50 266.95 262.65 265.00 4306433 8920 1140844901.00 75415.35
21-05-26 266.75 267.40 262.45 263.05 1424346 4095 375523429.00 75183.36
20-05-26 258.80 264.20 256.80 263.55 461885 5660 120869307.00 75318.39
19-05-26 260.15 262.35 259.75 260.70 414340 5693 108120556.00 75200.85
18-05-26 260.00 261.00 255.20 260.10 409618 7843 105571393.00 75315.04
15-05-26 267.70 270.15 260.80 261.50 410642 5003 109267918.00 75237.99
14-05-26 263.75 270.00 262.65 267.70 680257 7188 181259301.00 75398.72
13-05-26 260.50 264.15 258.15 261.75 410471 3907 107484065.00 74608.98
12-05-26 264.65 267.50 259.20 259.90 468241 6596 123217318.00 74559.24
11-05-26 266.75 269.75 262.25 266.00 1221551 19927 324369472.00 76015.28
<< < 1 2 3  ... > >>