• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,529.96 942.95
( 1.11%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.2
502027.6
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.58
 

As on: Nov 26, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 404.00 404.50 400.10 400.70 313693 12138 126191536.00 84587.01
24-11-25 410.95 410.95 402.75 403.60 179485 4714 72732937.00 84900.71
21-11-25 405.00 408.40 404.45 407.80 447626 9069 182155537.00 85231.92
20-11-25 403.55 407.00 403.20 405.50 1179441 24365 478295596.00 85632.68
19-11-25 404.60 405.00 402.70 403.55 166598 7939 67256049.00 85186.47
18-11-25 407.20 408.50 404.50 405.75 294096 8781 119267987.00 84673.02
17-11-25 411.00 411.00 406.05 407.10 126084 4544 51431690.00 84950.95
14-11-25 404.25 408.80 400.30 407.85 571505 11915 231170313.00 84562.78
13-11-25 406.40 407.80 404.60 405.75 1056900 26115 429188501.00 84478.67
12-11-25 407.55 407.80 405.60 407.05 360450 12514 146638188.00 84466.51
<< < 1 2 3  ... > >>