• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
110.55
99723.13
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.35
 

As on: Aug 28, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 88.63 88.63 86.29 86.45 15402 163 1341403.00 76933.59
26-08-26 88.19 88.35 87.38 87.77 13572 159 1193708.00 77472.94
25-08-26 89.00 89.01 86.75 86.90 15808 254 1385035.00 77656.09
24-08-26 86.90 91.77 86.90 88.38 87916 796 7905329.00 77369.11
21-08-26 86.50 87.23 85.62 86.53 6653 93 576374.00 77540.83
20-08-26 84.55 87.25 84.55 86.47 30298 240 2607727.00 77537.72
19-08-26 86.42 86.42 84.55 84.74 19319 257 1645539.00 76909.68
18-08-26 87.86 87.86 85.44 85.53 9177 101 789627.00 77235.46
17-08-26 86.29 87.42 86.00 86.08 23289 364 2016607.00 77728.16
14-08-26 85.88 87.65 85.88 87.08 21370 255 1855077.00 78009.25
<< < 1 2 3  ... > >>