• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
130.1766497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 129.00 129.00 120.00 122.05 187 16 22932.00 75867.80
26-05-26 122.85 122.85 122.85 122.85 50 1 6142.00 76009.70
25-05-26 123.20 123.20 122.85 122.85 255 5 31372.00 76488.96
22-05-26 120.00 124.00 118.00 123.00 83 7 9817.00 75415.35
21-05-26 124.35 124.35 124.25 124.25 129 3 16031.00 75183.36
20-05-26 122.00 122.00 119.05 121.90 65 8 7865.00 75318.39
19-05-26 120.00 128.00 117.00 119.00 344 25 41075.00 75200.85
18-05-26 108.10 128.00 108.10 123.00 83 17 10095.00 75315.04
15-05-26 121.40 121.40 113.65 120.05 244 15 28737.00 75237.99
14-05-26 116.10 120.95 112.00 120.80 249 13 28932.00 75398.72
<< < 1 2 3  ... > >>