• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
18.0489746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.82
687.67
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0.65
 

As on: Apr 05, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 24.11 25.72 23.99 25.41 172895 654 4318156.00 73319.55
01-04-26 25.70 25.70 24.27 24.98 392410 673 9806322.00 73134.32
30-03-26 24.00 25.00 22.90 23.52 1300087 1401 30968602.00 71947.55
27-03-26 26.00 27.00 23.53 24.23 1561518 1338 38832557.00 73583.22
25-03-26 25.60 26.40 25.00 26.02 1073013 715 27693005.00 75273.45
24-03-26 26.33 27.34 22.45 25.10 2517971 2984 61218441.00 74068.45
23-03-26 27.01 28.49 24.70 25.80 974958 1435 25758880.00 72696.39
20-03-26 27.64 28.81 26.95 27.56 263509 892 7270207.00 74532.96
19-03-26 29.36 29.36 27.00 27.86 640639 979 18009119.00 74207.24
18-03-26 28.48 29.69 28.00 29.18 397276 817 11482991.00 76704.13
<< < 1 2 3  ... > >>