• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
30.39
40039.84
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.82
 

As on: Jul 29, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 2415.65 2458.90 2407.95 2427.25 114309 1197 279009174.00 76765.92
27-07-26 2385.00 2430.90 2378.65 2427.80 7359 623 17721705.00 76835.78
24-07-26 2385.70 2414.85 2370.50 2378.35 8626 701 20606871.00 76059.77
23-07-26 2421.05 2439.00 2365.00 2377.55 18931 2174 45435178.00 76391.39
22-07-26 2461.25 2480.00 2350.00 2440.25 98848 4247 238671230.00 76755.05
21-07-26 2481.65 2497.65 2416.35 2484.35 85470 1874 209244859.00 77470.11
20-07-26 2461.85 2493.70 2450.00 2459.50 23462 1550 57888236.00 77708.52
17-07-26 2525.40 2538.35 2436.05 2449.75 22703 1992 55882922.00 78151.45
16-07-26 2514.95 2563.40 2483.20 2533.00 41515 3317 104281395.00 77186.87
15-07-26 2518.75 2525.05 2453.45 2463.80 7640 677 18941131.00 77185.43
<< < 1 2 3  ... > >>