• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.11
385817.26
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.79
 

As on: Apr 28, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 3045.25 3114.00 3045.25 3102.60 44680 3596 137999911.00 77303.63
24-04-26 3048.10 3089.80 3034.65 3038.00 69674 6725 213082773.00 76664.21
23-04-26 3096.05 3111.30 3033.30 3046.15 274980 28155 842457321.00 77664.00
22-04-26 3220.00 3250.45 3142.20 3150.10 52915 6604 168614802.00 78516.49
21-04-26 3219.55 3262.25 3211.05 3247.05 135050 4301 438505168.00 79273.33
20-04-26 3213.00 3235.50 3162.40 3219.55 64893 5279 208147910.00 78520.30
17-04-26 3208.95 3242.05 3186.00 3199.35 216265 4637 696057796.00 78493.54
16-04-26 3286.25 3289.15 3200.80 3221.35 723849 31872 2330952679.00 77988.68
15-04-26 3235.10 3300.95 3225.05 3256.10 152615 15115 499103312.00 78111.24
13-04-26 3176.15 3249.00 3176.15 3220.20 112548 9948 361837263.00 76847.57
<< < 1 2 3  ... > >>