• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
404.5
299.64
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.56
 

As on: Dec 27, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 90.00 90.98 87.00 87.75 407 22 36174.00 85041.45
23-12-25 89.15 91.55 89.10 90.00 1635 10 146280.00 85524.84
22-12-25 88.51 90.14 88.51 88.68 1324 8 118910.00 85567.48
19-12-25 91.50 91.50 87.81 89.90 2570 48 230643.00 84929.36
18-12-25 86.00 88.98 85.75 88.98 118 7 10160.00 84481.81
17-12-25 89.96 89.96 88.00 89.95 243 26 21793.00 84559.65
16-12-25 86.50 88.64 85.15 87.18 3314 75 287423.00 84679.86
15-12-25 90.10 91.00 87.39 87.99 5592 163 500172.00 85213.36
12-12-25 92.99 95.27 89.70 91.00 1757 160 162378.00 85267.66
11-12-25 94.34 94.34 89.00 89.41 451 12 40328.00 84818.13
<< < 1 2 3  ... > >>