• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 4.00 4.00 3.71 3.81 767196 238 2943817.00 81287.19
26-02-26 3.70 3.91 3.70 3.90 225648 304 873589.00 82248.61
25-02-26 3.96 3.97 3.70 3.73 785254 281 2983634.00 82276.07
24-02-26 3.90 3.98 3.88 3.89 213808 185 839618.00 82225.92
23-02-26 3.99 4.08 3.80 3.90 106906 244 417788.00 83294.66
20-02-26 3.98 4.08 3.90 3.98 551327 209 2203322.00 82814.71
19-02-26 4.24 4.24 4.04 4.05 504269 198 2059853.00 82498.14
18-02-26 4.01 4.30 4.01 4.13 202328 263 843252.00 83734.25
17-02-26 3.75 4.13 3.75 4.13 210456 266 840959.00 83450.96
16-02-26 4.01 4.06 3.94 3.94 317318 412 1252823.00 83277.15
<< < 1 2 3  ... > >>