• OPEN AN ACCOUNT
Indian Indices
Sensex
74,397.76 61.31
( 0.08%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7829252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
11.16
476.64
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.64
 

As on: Sep 17, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 185.95 185.95 179.35 183.40 3187 174 583481.00 74336.45
15-09-26 193.60 193.95 185.10 185.95 2968 90 563518.00 74003.82
11-09-26 190.70 195.00 188.20 193.45 1222 59 235030.00 74781.76
10-09-26 189.90 196.20 189.85 193.95 2211 92 428580.00 74902.59
09-09-26 192.55 193.00 189.60 189.90 1605 60 305624.00 74764.23
08-09-26 195.25 195.25 188.45 192.55 4434 171 850356.00 75577.58
07-09-26 187.50 197.20 185.05 193.35 4570 193 884113.00 76132.81
04-09-26 188.10 189.50 186.15 187.50 1964 103 369103.00 76515.43
03-09-26 187.00 195.40 187.00 189.35 5774 382 1093971.00 76152.86
02-09-26 185.00 186.55 182.15 183.95 1146 81 210802.00 76570.35
<< < 1 2 3  ... > >>