• OPEN AN ACCOUNT
Indian Indices
Sensex
80,694.79 -304.61
( -0.38%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
63.1009441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
20.85
2543.58
EPS(TTM)
Face Value()
Div & Yield %
6.2
2
0.77
 

As on: Nov 09, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 129.45 131.95 128.10 129.25 7909 167 1024633.00 80999.40
06-11-26 132.45 132.90 128.80 129.40 17468 317 2288579.00 81028.02
05-11-26 141.35 142.90 131.20 132.25 99076 932 13385202.00 79310.01
04-11-26 132.45 145.45 131.95 140.75 5689336 877 800589996.00 77301.40
03-11-26 131.90 136.95 128.00 131.95 65124 681 8505540.00 76917.85
02-11-26 134.35 135.80 131.45 132.30 16043 312 2145776.00 75692.78
30-10-26 139.25 139.25 129.05 132.25 23175 400 3070130.00 74459.53
29-10-26 135.55 139.95 132.95 137.50 71618 866 9828729.00 74151.04
28-10-26 127.00 135.30 126.95 133.55 61408 797 8072205.00 73246.03
27-10-26 124.05 130.75 124.00 128.20 20067 489 2577080.00 73598.67
<< < 1 2 3  ... > >>