• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8249689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.33
16.56
EPS(TTM)
Face Value()
Div & Yield %
0.03
5
0.72
 

As on: Jul 06, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.40 1.42 1.34 1.39 368026 186 512537.00 77763.91
02-07-26 1.37 1.37 1.33 1.37 244629 199 331143.00 77502.12
01-07-26 1.42 1.42 1.32 1.36 267477 228 367096.00 76922.64
30-06-26 1.44 1.44 1.38 1.39 102589 175 143490.00 76478.67
29-06-26 1.40 1.43 1.36 1.42 219854 191 307169.00 76728.37
25-06-26 1.43 1.46 1.42 1.42 103488 112 148034.00 77100.47
24-06-26 1.47 1.47 1.42 1.43 183105 122 262192.00 76991.22
23-06-26 1.43 1.47 1.43 1.45 108100 125 156341.00 76200.68
22-06-26 1.47 1.47 1.43 1.45 253089 180 366410.00 77094.07
19-06-26 1.45 1.48 1.45 1.47 128022 125 187640.00 76802.90
<< < 1 2 3  ... > >>