• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.45
610.01
EPS(TTM)
Face Value()
Div & Yield %
5.46
1
0
 

As on: Nov 29, 2025 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 178.00 178.95 175.45 177.20 15305 202 2717905.00 85706.67
27-11-25 182.45 182.45 176.35 177.75 15996 153 2868139.00 85720.38
26-11-25 180.75 182.70 170.00 179.80 30146 322 5370702.00 85609.51
25-11-25 183.00 184.90 179.00 179.20 19550 275 3541650.00 84587.01
24-11-25 190.00 194.85 182.00 182.95 29838 444 5532728.00 84900.71
21-11-25 191.00 195.00 188.00 189.95 21658 322 4138159.00 85231.92
20-11-25 197.00 199.70 192.55 193.70 31885 406 6290780.00 85632.68
19-11-25 201.40 204.00 190.80 196.00 66483 642 13056885.00 85186.47
18-11-25 204.50 206.25 200.00 200.30 37558 360 7595491.00 84673.02
17-11-25 207.40 211.40 201.00 206.25 55752 553 11392397.00 84950.95
<< < 1 2 3  ... > >>