• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
140.7579663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
76.09
43806.1
EPS(TTM)
Face Value()
Div & Yield %
21.43
1
0.23
 

As on: Apr 12, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1573.60 1637.70 1569.00 1630.60 38104 4086 61609995.00 77550.25
09-04-26 1529.10 1568.05 1518.10 1563.80 25246 2315 39209684.00 76631.65
08-04-26 1590.20 1613.35 1515.35 1529.10 23399 2642 36426613.00 77562.90
07-04-26 1515.40 1550.00 1496.50 1544.50 16030 1823 24459053.00 74616.58
06-04-26 1540.95 1553.00 1472.60 1522.80 48579 5270 73051736.00 74106.85
02-04-26 1532.05 1573.60 1456.70 1556.15 70313 8060 105200868.00 73319.55
01-04-26 1613.05 1660.50 1559.60 1571.10 16919 2199 27037252.00 73134.32
30-03-26 1585.25 1625.60 1570.00 1597.00 26350 3513 42308526.00 71947.55
27-03-26 1644.00 1652.80 1610.50 1620.55 23339 3420 38084256.00 73583.22
25-03-26 1618.95 1677.20 1602.35 1646.00 31072 1955 51583328.00 75273.45
<< < 1 2 3  ... > >>