• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
346.843458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
20.69
6604.79
EPS(TTM)
Face Value()
Div & Yield %
43.41
1
0.56
 

As on: Mar 10, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 913.15 950.00 898.25 940.95 7989 857 7424880.00 78205.98
09-03-26 890.10 901.40 850.60 898.25 2438 372 2147472.00 77566.16
06-03-26 873.05 895.80 873.05 891.70 2681 251 2376710.00 78918.90
05-03-26 861.80 884.00 851.95 882.65 3245 281 2817815.00 80015.90
04-03-26 865.10 865.25 836.05 861.75 5306 1114 4529944.00 79116.19
02-03-26 850.00 885.80 848.65 868.20 4472 753 3897745.00 80238.85
27-02-26 904.95 904.95 875.00 888.00 2134 284 1892303.00 81287.19
26-02-26 900.95 909.00 885.55 895.45 2931 750 2623064.00 82248.61
25-02-26 904.95 904.95 871.60 900.90 2633 318 2358866.00 82276.07
24-02-26 852.05 904.55 852.05 883.75 6066 733 5364394.00 82225.92
<< < 1 2 3  ... > >>