• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
391.981488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
95.54
2456.33
EPS(TTM)
Face Value()
Div & Yield %
6.82
10
0
 

As on: Aug 28, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 659.15 664.00 647.25 651.60 524 54 341778.00 76933.59
26-08-26 656.30 659.90 651.50 656.65 2323 119 1521643.00 77472.94
25-08-26 645.95 660.55 645.95 659.10 155 29 101788.00 77656.09
24-08-26 648.60 655.35 637.50 641.90 883 73 570613.00 77369.11
21-08-26 656.00 656.00 644.40 644.75 518 32 336053.00 77540.83
20-08-26 648.20 658.35 644.60 649.55 426 44 276628.00 77537.72
19-08-26 656.00 656.00 648.40 650.00 341 68 221796.00 76909.68
18-08-26 658.45 664.35 649.00 649.00 735 35 478693.00 77235.46
17-08-26 651.15 662.70 644.25 652.85 3135 111 2040592.00 77728.16
14-08-26 663.75 665.70 662.30 663.95 68 9 45204.00 78009.25
<< < 1 2 3  ... > >>