• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
35.06
10.29
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 17, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 6.34 6.34 5.82 6.10 1678 15 10238.00 77186.87
15-07-26 6.80 6.80 6.30 6.31 1582 14 10258.00 77185.43
14-07-26 6.99 6.99 6.40 6.40 299 14 1997.00 77054.94
13-07-26 6.40 6.40 6.40 6.40 30 3 192.00 77616.40
10-07-26 6.17 7.26 6.17 6.25 966 17 6053.00 77569.39
09-07-26 6.23 6.74 6.21 6.70 494 12 3174.00 76741.82
08-07-26 6.59 6.59 6.22 6.23 156 5 977.00 76503.60
07-07-26 6.35 6.62 6.32 6.62 278 4 1758.00 78180.72
06-07-26 6.32 6.80 6.32 6.32 424 14 2684.00 78285.07
03-07-26 6.50 6.97 6.23 6.69 359 12 2343.00 77763.91
<< < 1 2 3  ... > >>