• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.0141738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
479.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.03
 

As on: Jun 23, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 182.30 182.35 179.00 182.35 4799 51 872164.00 77094.07
19-06-26 178.80 178.80 173.05 178.80 4100 53 729319.00 76802.90
18-06-26 175.30 175.30 173.90 175.30 2457 44 430561.00 77409.98
17-06-26 171.90 172.15 171.90 171.90 4017 59 691462.00 77155.62
16-06-26 168.50 168.80 165.00 168.80 2662 45 448529.00 76808.48
15-06-26 165.50 165.50 161.00 165.50 5285 58 872321.00 76264.33
12-06-26 156.25 162.30 156.25 162.30 3216 40 520734.00 75527.95
11-06-26 159.00 159.40 158.95 159.15 11037 115 1758293.00 73832.55
10-06-26 156.30 156.30 156.30 156.30 994 15 155362.00 73983.18
09-06-26 158.30 158.40 153.00 153.25 6466 43 1016055.00 73918.76
<< < 1 2 3  ... > >>