• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
27.1980718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
8265.77
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0.2
 

As on: Jun 24, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 467.00 499.95 465.00 487.95 30756 1011 14785445.00 81896.79
20-06-25 480.70 486.90 465.00 481.50 9448 329 4533838.00 82408.17
19-06-25 490.00 496.00 472.00 478.25 19687 846 9513390.00 81361.87
18-06-25 480.10 507.00 480.10 490.80 13325 463 6578738.00 81444.66
17-06-25 507.00 516.20 494.90 498.85 36306 1391 18310202.00 81583.30
16-06-25 525.40 534.20 503.65 517.70 36706 2127 18922889.00 81796.15
13-06-25 533.75 537.15 511.55 528.30 25151 1420 13230508.00 81118.60
12-06-25 544.55 553.10 530.90 534.85 22313 1189 12052294.00 81691.98
11-06-25 549.05 560.00 536.00 545.55 51466 2720 28030061.00 82515.14
10-06-25 564.00 565.95 546.55 548.30 21158 1011 11719652.00 82391.72
<< < 1 2 3  ... > >>