• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.5865422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MLKFOOD
4.54
205.9
EPS(TTM)
Face Value()
Div & Yield %
17.72
5
0
 

As on: Sep 20, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 80.01 81.00 78.01 80.44 3723 116 298895.00 74294.96
17-09-26 75.01 82.13 75.00 80.01 2533 67 200625.00 74314.59
16-09-26 75.25 77.40 75.25 76.45 5089 48 391131.00 74336.45
15-09-26 84.99 84.99 77.11 78.00 4694 116 371797.00 74003.82
11-09-26 82.00 82.00 79.46 80.30 3534 164 285608.00 74781.76
10-09-26 85.52 86.10 82.05 82.60 3012 61 250576.00 74902.59
09-09-26 83.10 85.53 83.10 85.53 403 22 34009.00 74764.23
08-09-26 85.05 85.05 83.05 84.99 1177 66 99145.00 75577.58
07-09-26 85.00 87.00 85.00 85.30 1785 46 152188.00 76132.81
04-09-26 84.95 85.00 83.50 85.00 1971 36 167191.00 76515.43
<< < 1 2 3  ... > >>