• OPEN AN ACCOUNT
Indian Indices
Sensex
74,818.49 54.26
( 0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
15.1357311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 30.14 31.70 30.14 30.21 4297 55 131771.00 74764.23
08-09-26 30.00 31.69 29.50 30.14 12512 99 380442.00 75577.58
07-09-26 31.00 33.39 30.00 30.31 13277 139 405844.00 76132.81
04-09-26 31.97 32.28 30.67 31.09 6340 66 198048.00 76515.43
03-09-26 31.03 32.89 31.00 31.98 2415 46 75857.00 76152.86
02-09-26 33.04 33.04 30.51 31.06 1814 44 56787.00 76570.35
01-09-26 30.10 33.97 30.10 32.39 2272 50 73556.00 76944.28
31-08-26 33.87 33.87 30.26 31.79 5437 72 168879.00 76957.27
28-08-26 31.06 32.90 31.00 31.98 2743 57 87091.00 77264.51
27-08-26 32.50 32.99 30.70 32.29 1123 39 36090.00 76933.59
<< < 1 2 3  ... > >>