• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.2029443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.31
32.33
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: Jun 22, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 13.84 14.34 13.05 13.60 3552 45 48271.00 76802.90
18-06-26 13.88 13.88 13.43 13.84 1278 10 17278.00 77409.98
17-06-26 13.43 14.20 13.03 13.89 4072 40 56237.00 77155.62
16-06-26 13.16 13.50 13.16 13.36 1331 30 17722.00 76808.48
15-06-26 14.79 14.79 13.20 13.58 5071 43 69701.00 76264.33
12-06-26 14.56 14.56 13.61 13.93 2830 47 39322.00 75527.95
11-06-26 14.00 14.79 12.87 13.10 19587 131 263571.00 73832.55
10-06-26 12.94 15.49 12.77 13.64 47122 242 671305.00 73983.18
09-06-26 13.63 13.63 13.00 13.30 3264 28 42966.00 73918.76
08-06-26 13.59 13.77 13.00 13.35 1851 25 24459.00 73524.26
<< < 1 2 3  ... > >>