• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Anthem Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544449
INE0CZ201020
56.5522857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTHEM
64.93
44579.71
EPS(TTM)
Face Value()
Div & Yield %
12.19
2
0.25
 

As on: Jul 22, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 795.55 805.30 784.20 791.70 31681 1476 25201239.00 77470.11
20-07-26 784.30 807.40 781.70 791.55 182835 3902 145278869.00 77708.52
17-07-26 763.40 782.35 755.00 776.10 115437 3660 88640129.00 78151.45
16-07-26 759.45 760.15 749.20 758.85 31938 5541 24090420.00 77186.87
15-07-26 751.15 759.25 747.60 751.45 327203 1110 245464987.00 77185.43
14-07-26 750.95 750.95 745.20 750.10 13646 751 10231686.00 77054.94
13-07-26 748.00 754.00 744.50 747.30 22986 1752 17233232.00 77616.40
10-07-26 752.65 759.55 749.40 754.80 8286 807 6255194.00 77569.39
09-07-26 752.75 768.50 749.30 751.30 29757 2608 22514849.00 76741.82
08-07-26 756.95 775.60 743.55 748.70 52992 2616 40031375.00 76503.60
<< < 1 2 3  ... > >>