• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
67.2990581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
38.2
2772.49
EPS(TTM)
Face Value()
Div & Yield %
12.6
2
0.56
 

As on: Jun 11, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 485.55 494.35 473.60 481.30 10198 1136 4912010.00 82391.72
09-06-25 488.95 498.30 480.05 487.25 12980 771 6319349.00 82445.21
06-06-25 493.00 498.85 485.25 486.85 1923 201 946007.00 82188.99
05-06-25 503.00 503.55 491.25 491.90 2205 179 1092163.00 81442.04
04-06-25 503.55 506.30 501.75 503.00 822 90 414871.00 80998.25
03-06-25 499.65 512.40 499.65 504.05 1900 215 963413.00 80737.51
02-06-25 472.25 501.50 472.25 496.15 1480 234 725310.00 81373.75
30-05-25 517.80 517.80 476.05 494.20 4318 391 2104787.00 81451.01
29-05-25 499.00 500.00 490.85 496.00 5620 676 2788509.00 81633.02
28-05-25 492.30 496.65 485.30 493.45 1507 202 740457.00 81312.32
<< < 1 2 3  ... > >>