• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5888447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
97.11
2674.62
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0
 

As on: May 20, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 5421.05 5619.85 5421.00 5471.50 5721 1158 31690007.00 75318.39
19-05-26 5700.50 5728.50 5373.00 5416.60 2832 816 15511036.00 75200.85
18-05-26 5400.00 5680.00 5400.00 5662.70 5462 1314 30424295.00 75315.04
15-05-26 5249.45 5330.00 5185.00 5288.55 1149 320 6057114.00 75237.99
14-05-26 5298.90 5325.00 5225.15 5256.25 939 191 4946292.00 75398.72
13-05-26 5225.00 5325.00 5130.00 5254.90 2474 611 12926336.00 74608.98
12-05-26 5200.00 5290.00 5136.25 5154.25 1312 459 6815795.00 74559.24
11-05-26 5500.00 5502.00 5154.00 5204.20 3383 852 18051894.00 76015.28
08-05-26 5633.95 5723.20 5491.00 5571.00 1496 459 8386636.00 77328.19
07-05-26 5188.70 5635.00 5153.55 5569.55 6259 1258 34436188.00 77844.52
<< < 1 2 3  ... > >>