• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,338.26 415.62
( 0.54%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 5.40 5.63 5.40 5.42 279631 363 1521273.00 76922.64
30-06-26 5.45 5.60 5.35 5.48 149929 276 822251.00 76478.67
29-06-26 5.54 5.63 5.40 5.46 146721 337 809547.00 76728.37
25-06-26 5.54 5.74 5.53 5.65 224595 273 1268442.00 77100.47
24-06-26 5.57 5.71 5.50 5.52 199136 365 1103777.00 76991.22
23-06-26 5.72 5.74 5.50 5.57 228081 463 1283068.00 76200.68
22-06-26 5.67 5.85 5.67 5.72 233873 402 1336904.00 77094.07
19-06-26 5.70 5.84 5.70 5.78 189625 371 1094459.00 76802.90
18-06-26 5.72 5.94 5.72 5.77 248446 427 1443127.00 77409.98
17-06-26 6.00 6.00 5.55 5.84 181048 408 1053384.00 77155.62
<< < 1 2 3  ... > >>