• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8458836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
4.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1.75 1.75 1.75 1.75 2060 4 3605.00 84900.71
17-11-25 1.69 1.84 1.69 1.84 2432 8 4367.00 84950.95
10-11-25 1.77 1.77 1.61 1.77 11232 12 18120.00 83535.35
03-11-25 1.77 1.77 1.69 1.69 11908 10 20191.00 83978.49
27-10-25 1.86 1.86 1.77 1.77 9262 10 16399.00 84778.84
13-10-25 1.94 2.00 1.84 1.86 10670 22 20161.00 82327.05
06-10-25 1.91 1.93 1.90 1.93 2149 6 4085.00 81790.12
29-09-25 1.86 1.86 1.83 1.86 3675 10 6828.00 80364.94
22-09-25 1.95 2.04 1.86 1.86 4801 23 9540.00 82159.97
15-09-25 1.95 1.95 1.86 1.95 22343 19 43459.00 81785.74
<< < 1 2 3  ... > >>