SKI Market

Indian Indices

Sensex

84,961.14 -102.20
( -0.12%)

Global Indices

Nasdaq

49,481.66 483.47
(0.99%)

Dow Jones

6,965.42 42.37
(0.61%)

Hang Seng

51,924.52 -593.56
(-1.13%)

Nikkei 225

10,039.39 -83.34
(-0.82%)

Forex

USD-INR

90.21 0.17
(0.19%)

EUR-INR

105.52 0.01
(0.01%)

GBP-INR

121.54 0.38
(0.31%)

JPY-INR

0.58 0.00
(0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538765

INE401Q01018

11.9260401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 07, 2026 11:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	8.00	8.24	8.00	8.08	15000	3	121200.00	84929.36
18-12-25	6.91	6.91	6.91	6.91	5000	1	34550.00	84481.81
12-11-25	7.03	7.03	5.76	5.76	15000	2	99100.00	84466.51
28-10-25	6.40	6.40	6.40	6.40	15000	1	96000.00	84628.16
13-10-25	6.40	6.40	6.40	6.40	5000	1	32000.00	82327.05
07-10-25	6.10	6.40	6.10	6.40	10000	2	62500.00	81926.75
12-09-25	6.10	6.10	6.10	6.10	5000	1	30500.00	81904.70
25-08-25	5.81	5.81	5.81	5.81	10000	2	58100.00	81635.91
29-07-25	6.11	6.11	6.11	6.11	5000	1	30550.00	81337.95
24-07-25	6.43	6.43	6.43	6.43	5000	1	32150.00	82184.17

<< < 1 2 3 ... > >>

84,961.14 -102.20 ( -0.12%)

49,481.66 483.47 (0.99%)

6,965.42 42.37 (0.61%)

51,924.52 -593.56 (-1.13%)

10,039.39 -83.34 (-0.82%)

90.21 0.17 (0.19%)

105.52 0.01 (0.01%)

121.54 0.38 (0.31%)

0.58 0.00 (0.26%)