• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
15.3300971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.76
26.14
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 06, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 8.94 8.94 8.46 8.46 247 9 2098.00 77763.91
02-07-26 9.05 9.05 8.90 8.90 18002 12 161607.00 77502.12
01-07-26 9.05 9.05 8.65 8.65 6714 8 58156.00 76922.64
30-06-26 9.46 9.46 9.05 9.05 3969 18 35924.00 76478.67
29-06-26 9.60 9.60 8.75 9.50 11420 15 108204.00 76728.37
25-06-26 9.20 9.60 9.17 9.17 663 14 6121.00 77100.47
24-06-26 8.84 9.65 8.84 9.65 19749 21 182681.00 76991.22
23-06-26 8.50 9.30 8.45 9.30 30942 11 287746.00 76200.68
22-06-26 8.43 8.89 8.35 8.89 18268 16 162060.00 77094.07
19-06-26 8.50 8.50 8.00 8.47 26225 21 221080.00 76802.90
<< < 1 2 3  ... > >>