• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
40.15
2469.35
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.33
 

As on: Apr 28, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 450.00 450.00 430.50 434.80 24621 421 10764053.00 77303.63
24-04-26 442.35 444.75 435.50 436.10 11801 354 5199561.00 76664.21
23-04-26 450.00 450.00 430.30 439.60 8068 270 3561840.00 77664.00
22-04-26 450.50 452.05 444.05 445.60 7450 125 3342311.00 78516.49
21-04-26 446.95 453.00 438.60 446.05 13284 305 5944938.00 79273.33
20-04-26 463.05 463.05 438.50 442.25 7377 258 3298794.00 78520.30
17-04-26 444.40 460.25 440.50 454.90 50923 1959 22867760.00 78493.54
16-04-26 442.00 445.25 432.60 440.65 44747 965 19725297.00 77988.68
15-04-26 440.30 444.90 432.05 438.00 15349 617 6721312.00 78111.24
13-04-26 434.00 438.00 417.65 429.20 18445 429 7919919.00 76847.57
<< < 1 2 3  ... > >>