• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
579.1433692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
102.68
59131.28
EPS(TTM)
Face Value()
Div & Yield %
19.12
5
0
 

As on: Sep 09, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 2000.85 2000.85 1960.30 1963.15 10627 1286 20953234.00 80787.30
05-09-25 2005.10 2020.35 1943.70 1962.35 20080 2060 39590872.00 80710.76
04-09-25 2025.20 2058.50 1998.20 2001.40 24287 2645 49149829.00 80718.01
03-09-25 1999.95 2018.00 1972.15 2011.90 34749 3122 69679256.00 80567.71
02-09-25 1968.95 2000.40 1957.50 1978.30 16364 2444 32481459.00 80157.88
01-09-25 1946.20 1959.45 1938.30 1952.70 19223 1059 37454325.00 80364.49
29-08-25 2014.95 2014.95 1941.05 1946.55 27351 2445 53730136.00 79809.65
28-08-25 1995.20 2013.70 1964.75 1982.45 22256 3461 44132209.00 80080.57
26-08-25 2084.30 2084.30 2000.00 2007.50 18508 2777 37477637.00 80786.54
25-08-25 2077.95 2094.75 2065.00 2069.65 11779 1168 24500121.00 81635.91
<< < 1 2 3  ... > >>