• OPEN AN ACCOUNT
Indian Indices
Sensex
76,422.36 -332.69
( -0.43%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 23, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 0.26 0.27 0.25 0.26 8767262 725 2274862.00 76755.05
21-07-26 0.26 0.27 0.25 0.26 8856535 840 2296732.00 77470.11
20-07-26 0.26 0.27 0.25 0.26 10457931 754 2718550.00 77708.52
17-07-26 0.26 0.27 0.26 0.26 6981562 956 1822231.00 78151.45
16-07-26 0.27 0.27 0.26 0.27 4964193 759 1323218.00 77186.87
15-07-26 0.26 0.26 0.25 0.26 17006464 940 4418027.00 77185.43
14-07-26 0.25 0.26 0.25 0.25 10789548 1088 2728450.00 77054.94
13-07-26 0.27 0.27 0.26 0.26 6789399 1000 1767534.00 77616.40
10-07-26 0.27 0.28 0.27 0.27 13515423 1160 3657764.00 77569.39
09-07-26 0.28 0.28 0.28 0.28 1712993 578 479638.00 76741.82
<< < 1 2 3  ... > >>