• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.95
351309.14
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.14
 

As on: Mar 31, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 362.00 362.25 351.75 353.20 717306 11015 254423630.00 71947.55
27-03-26 367.10 368.30 362.50 365.95 854897 9697 311838723.00 73583.22
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
23-03-26 365.35 365.35 355.30 356.35 852544 7883 307200451.00 72696.39
20-03-26 371.00 372.60 365.60 366.95 594209 5545 219392305.00 74532.96
19-03-26 363.10 370.00 363.10 367.95 2559259 37655 942860122.00 74207.24
18-03-26 375.95 376.85 371.10 375.40 465454 16361 174177239.00 76704.13
17-03-26 371.40 375.00 368.60 374.30 350976 7349 130701989.00 76070.84
16-03-26 365.15 373.00 364.20 370.00 1074589 6386 396663030.00 75502.85
<< < 1 2 3  ... > >>