• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Real Eco-Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530053
INE055E01034
0.59646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122
48.8
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: Jan 19, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 4.96 5.08 4.78 4.88 27529 133 134102.00 83570.35
14-01-26 5.00 5.08 4.91 4.96 10429 104 51988.00 83382.71
13-01-26 4.90 5.15 4.86 4.91 30362 124 151966.00 83627.69
12-01-26 4.99 5.01 4.71 4.90 113211 158 563075.00 83878.17
09-01-26 5.04 5.04 4.60 4.91 1337201 165 6633325.00 83576.24
08-01-26 4.90 5.08 4.81 4.93 16545 138 82351.00 84180.96
07-01-26 5.14 5.14 4.81 4.91 24586 141 123961.00 84961.14
06-01-26 5.01 5.15 4.96 4.99 18371 134 93198.00 85063.34
05-01-26 4.97 5.01 4.90 4.95 17788 146 88170.00 85439.62
02-01-26 4.93 5.08 4.84 4.97 1011872 123 5033577.00 85762.01
<< < 1 2 3  ... > >>