• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
14.08
84.91
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: May 23, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 30.85 30.85 29.25 29.28 1036 27 31004.00 75415.35
21-05-26 29.06 29.59 28.80 29.55 604 36 17635.00 75183.36
20-05-26 32.90 32.90 28.00 29.64 1700 170 49500.00 75318.39
19-05-26 28.50 31.80 28.15 28.32 1717 135 48993.00 75200.85
18-05-26 28.90 29.00 27.41 27.47 1973 137 56040.00 75315.04
15-05-26 30.20 30.20 29.00 29.10 448 17 13202.00 75237.99
14-05-26 30.66 31.02 29.56 31.02 501 3 15539.00 75398.72
13-05-26 31.05 32.00 29.70 30.26 896 69 27622.00 74608.98
12-05-26 31.75 31.80 31.05 31.05 764 49 24057.00 74559.24
11-05-26 32.01 33.33 31.61 33.33 913 19 29945.00 76015.28
<< < 1 2 3  ... > >>