• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
25.25
2682.78
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Feb 16, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 152.30 156.75 149.80 150.25 5105 90 785004.00 82626.76
12-02-26 150.50 155.00 149.00 152.30 6422 152 967664.00 83674.92
11-02-26 153.75 157.30 151.70 152.15 718 38 110778.00 84233.64
10-02-26 151.15 153.10 150.05 153.00 2389 82 362833.00 84273.92
09-02-26 150.50 152.00 148.70 149.50 1849 45 276743.00 84065.75
06-02-26 147.85 151.45 147.20 150.95 2301 50 341261.00 83580.40
05-02-26 148.85 150.10 147.45 149.90 812 18 121463.00 83313.93
04-02-26 148.25 153.35 147.95 149.35 7610 192 1142017.00 83817.69
03-02-26 148.35 153.40 148.25 151.00 5161 178 783113.00 83739.13
02-02-26 146.45 153.60 146.10 150.95 4886 133 739288.00 81666.46
<< < 1 2 3  ... > >>