• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
0.0443352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 18.84 18.84 16.90 17.89 13364 65 237352.00 73583.22
25-03-26 19.35 19.35 17.80 18.04 25134 128 456865.00 75273.45
24-03-26 20.39 20.50 17.35 18.97 6993 75 132364.00 74068.45
23-03-26 21.40 21.40 18.80 19.99 4395 54 88130.00 72696.39
20-03-26 19.99 20.50 18.81 19.92 44848 117 853300.00 74532.96
19-03-26 21.00 21.00 18.81 19.35 9181 94 182601.00 74207.24
18-03-26 20.06 20.89 18.81 19.45 20947 154 408382.00 76704.13
17-03-26 22.20 22.20 19.55 19.81 5641 76 117769.00 76070.84
16-03-26 19.79 20.30 19.36 20.00 1069 30 21437.00 75502.85
13-03-26 21.90 21.90 19.15 19.37 9371 93 182587.00 74563.92
<< < 1 2 3  ... > >>