• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1531607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
99.22
140837.36
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Sep 08, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 901.55 912.00 894.25 899.00 326372 9874 294806482.00 76132.81
04-09-26 896.90 899.25 888.00 893.95 95803 4148 85718523.00 76515.43
03-09-26 879.00 900.25 875.35 891.00 271078 7271 240850934.00 76152.86
02-09-26 882.70 882.70 869.35 878.80 59843 2695 52377269.00 76570.35
01-09-26 904.40 904.40 882.00 885.00 126222 3952 112376863.00 76944.28
31-08-26 888.45 897.00 875.15 897.00 49323 2662 43653251.00 76957.27
28-08-26 897.80 897.80 878.40 888.50 61458 2968 54518384.00 77264.51
27-08-26 867.10 898.75 867.10 897.00 452348 13045 402767260.00 76933.59
26-08-26 881.85 882.55 865.65 867.00 108811 4395 95234211.00 77472.94
25-08-26 872.95 882.55 867.00 880.00 42595 2140 37170750.00 77656.09
<< < 1 2 3  ... > >>