• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
81.7617803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.69
508.07
EPS(TTM)
Face Value()
Div & Yield %
16.59
1
0.25
 

As on: Jul 06, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 510.00 519.00 505.10 509.15 3925 165 1996486.00 83432.89
03-07-25 496.80 521.00 496.80 513.60 20460 401 10506867.00 83239.47
02-07-25 494.10 507.00 490.10 496.80 14343 322 7185885.00 83409.69
01-07-25 505.00 505.00 492.35 494.10 7645 196 3790786.00 83697.29
30-06-25 497.05 501.60 495.10 497.25 7553 228 3763453.00 83606.46
27-06-25 491.00 506.90 491.00 502.75 7043 208 3529893.00 84058.90
26-06-25 509.70 509.70 497.30 501.60 6571 247 3296970.00 83755.87
25-06-25 505.00 511.95 497.00 503.10 6862 193 3468382.00 82755.51
24-06-25 504.45 514.95 500.05 502.50 7940 226 4022802.00 82055.11
23-06-25 495.00 501.90 490.00 495.50 11548 340 5716931.00 81896.79
<< < 1 2 3  ... > >>