• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8117918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
53.97
7494.21
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.12
 

As on: May 09, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 573.85 574.95 562.00 565.10 28636 1720 16260310.00 77328.19
07-05-26 564.80 589.00 564.80 574.15 68923 2486 39775317.00 77844.52
06-05-26 537.10 567.00 537.10 562.00 82107 3265 45470817.00 77958.52
05-05-26 527.00 539.40 523.60 538.05 29336 1379 15604930.00 77017.79
04-05-26 518.00 546.25 510.40 527.00 114455 4465 60765912.00 77269.40
30-04-26 533.10 558.00 507.75 512.35 153320 6200 81321975.00 76913.50
29-04-26 560.00 565.00 536.60 540.45 80551 2942 44234881.00 77496.36
28-04-26 584.40 584.45 551.00 559.70 283462 8959 161085262.00 76886.91
27-04-26 504.30 583.65 504.30 583.65 1111149 18848 625527033.00 77303.63
24-04-26 500.05 504.50 481.50 486.40 44697 1791 21824081.00 76664.21
<< < 1 2 3  ... > >>