• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Global Pet Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
79227
INE0PS501019
42.8570963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALPET
35.81
153.24
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0
 

As on: Dec 16, 2025 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 8.90 9.00 8.84 8.95 146722 305 1315981.00 85213.36
12-12-25 8.90 8.95 8.67 8.83 67863 276 598445.00 85267.66
11-12-25 8.77 8.89 8.61 8.81 31939 252 279132.00 84818.13
10-12-25 8.75 8.99 8.50 8.78 94583 326 824797.00 84391.27
09-12-25 8.56 8.69 8.32 8.62 119287 320 1017201.00 84666.28
08-12-25 8.42 8.76 8.30 8.54 103713 419 881682.00 85102.69
05-12-25 8.79 8.83 8.45 8.56 112967 461 971469.00 85712.37
04-12-25 8.85 8.85 8.60 8.74 104469 333 906443.00 85265.32
03-12-25 8.72 8.85 8.65 8.79 65612 314 574290.00 85106.81
02-12-25 8.80 8.95 8.64 8.78 120669 431 1059157.00 85138.27
<< < 1 2 3  ... > >>