• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Keynote Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512597
INE681C01015
128.4210503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEYFINSERV
53.95
127.63
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.44
 

As on: Oct 18, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 270.80 270.80 225.65 226.75 63 8 14699.00 74315.61
13-10-26 230.85 230.85 226.05 226.05 156 10 35786.00 73033.78
09-10-26 249.85 249.85 244.00 244.00 9 2 2242.00 72472.33
08-10-26 235.25 235.25 235.25 235.25 2 2 470.00 71593.24
07-10-26 252.00 252.00 239.40 239.40 18 4 4493.00 72638.70
06-10-26 237.00 237.00 237.00 237.00 1 1 237.00 73067.81
05-10-26 235.55 238.00 235.55 238.00 2 2 473.00 72382.47
30-09-26 241.05 249.95 237.25 245.65 26 8 6306.00 72480.29
29-09-26 239.95 239.95 239.90 239.90 19 3 4558.00 72529.07
28-09-26 225.00 225.00 225.00 225.00 17 10 3825.00 72771.72
<< < 1 2 3  ... > >>