• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,262.30 -226.69
( -0.31%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
50.4024479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.12
78.62
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0
 

As on: Apr 19, 2024 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 88.33 88.33 87.17 87.17 4800 3 1261120.00 72488.99
16-04-24 96.23 96.23 91.65 91.65 3200 2 901840.00 72943.68
15-04-24 91.67 91.67 91.63 91.67 4800 3 1319840.00 73399.78
12-04-24 88.67 89.23 87.67 89.23 8000 5 2131360.00 74244.90
10-04-24 85.00 85.00 85.00 85.00 1600 1 408000.00 75038.15
09-04-24 81.00 81.00 81.00 81.00 3200 2 777600.00 74683.70
05-04-24 77.17 77.17 77.17 77.17 1600 1 370400.00 74248.22
01-04-24 76.63 77.17 76.63 77.17 3200 2 738240.00 74014.55
26-03-24 77.67 77.67 76.67 76.67 3200 2 740800.00 72470.30
22-03-24 78.10 78.10 78.10 78.10 1600 1 374880.00 72831.94
<< < 1 2 3  ... > >>