• OPEN AN ACCOUNT
Indian Indices
Sensex
73,916.91 -911.34
( -1.22%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.5318008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
69.14
302.97
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Sep 24, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 14.38 14.60 14.25 14.52 219718 927 3164137.00 74828.25
22-09-26 14.09 14.27 13.92 14.15 209365 922 2964302.00 74529.08
21-09-26 13.82 13.98 13.50 13.95 202541 1028 2799597.00 74858.99
18-09-26 13.49 13.65 13.49 13.55 126808 604 1720582.00 74294.96
17-09-26 13.72 13.80 13.40 13.43 153834 888 2079777.00 74314.59
16-09-26 13.85 13.85 13.60 13.68 120235 683 1645945.00 74336.45
15-09-26 13.85 14.05 13.70 13.84 123262 746 1710360.00 74003.82
11-09-26 13.71 14.00 13.71 13.82 140575 767 1946428.00 74781.76
10-09-26 14.08 14.22 13.85 13.98 112129 799 1564700.00 74902.59
09-09-26 14.17 14.23 14.01 14.08 136878 700 1927071.00 74764.23
<< < 1 2 3  ... > >>