• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
83.7015916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
76.59
60993.43
EPS(TTM)
Face Value()
Div & Yield %
13.87
2
0.21
 

As on: Jun 23, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 10.01 10.65 9.90 10.20 219918 1082 2251459.00 81896.79
20-06-25 10.14 10.30 9.93 10.10 69515 298 702129.00 82408.17
19-06-25 10.36 10.49 9.82 9.94 172372 663 1744466.00 81361.87
18-06-25 10.84 10.84 10.18 10.26 287290 1170 3013487.00 81444.66
17-06-25 10.94 11.34 10.11 10.65 502007 1264 5434979.00 81583.30
16-06-25 11.15 12.20 10.60 10.92 747349 2902 8466056.00 81796.15
13-06-25 11.68 11.99 11.01 11.15 825789 3010 9479751.00 81118.60
12-06-25 11.65 12.90 11.46 12.16 2997250 6884 36821850.00 81691.98
11-06-25 9.36 11.19 9.36 11.19 2806615 3601 30523166.00 82515.14
10-06-25 9.40 9.40 9.21 9.33 142036 459 1319227.00 82391.72
<< < 1 2 3  ... > >>