• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
246.838517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
102.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.28
 

As on: Dec 11, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 149.70 149.70 132.20 134.30 878 56 117737.00 84391.27
09-12-25 131.70 131.90 131.50 131.50 529 118 69578.00 84666.28
08-12-25 132.05 132.95 131.00 132.25 74 8 9791.00 85102.69
05-12-25 135.30 136.25 133.10 133.75 36 8 4848.00 85712.37
04-12-25 136.00 137.40 133.20 135.30 131 16 17738.00 85265.32
03-12-25 137.00 137.00 135.00 135.00 18 3 2434.00 85106.81
02-12-25 141.95 142.00 133.85 138.40 31 8 4285.00 85138.27
28-11-25 139.70 141.95 136.00 136.00 556 25 77822.00 85706.67
27-11-25 138.00 138.45 137.10 137.15 113 32 15573.00 85720.38
26-11-25 161.70 161.70 139.30 139.30 109 6 16078.00 85609.51
<< < 1 2 3  ... > >>