• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,972.60 -37.10
( -0.05%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.84
127901.06
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
2.98
 

As on: May 27, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 171.05 171.15 166.15 167.55 1045644 6446 175832787.00 76009.70
25-05-26 161.55 169.50 161.55 168.95 881301 6220 146554591.00 76488.96
22-05-26 160.40 161.70 159.60 160.85 181581 2133 29169653.00 75415.35
21-05-26 161.40 162.10 159.75 160.10 350322 3258 56330491.00 75183.36
20-05-26 157.45 159.75 156.15 159.25 375240 3743 59143223.00 75318.39
19-05-26 159.55 160.50 158.30 159.05 411299 3571 65629857.00 75200.85
18-05-26 160.10 160.20 156.95 159.10 1385117 7044 219247854.00 75315.04
15-05-26 165.75 165.75 161.50 161.95 1444104 2548 235855582.00 75237.99
14-05-26 162.20 166.80 161.40 164.80 762037 5327 125477390.00 75398.72
13-05-26 162.25 163.95 159.90 162.40 681589 8880 110535690.00 74608.98
<< < 1 2 3  ... > >>