• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8919057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.55
206.32
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Aug 05, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 92.98 92.98 86.11 89.33 3712 60 331775.00 78428.95
03-08-26 89.99 92.90 88.01 89.21 2993 45 270699.00 78639.03
31-07-26 93.35 93.35 88.64 88.88 5911 104 531605.00 78094.64
30-07-26 97.90 97.90 89.65 93.30 5024 100 473739.00 77928.15
29-07-26 94.50 94.81 90.75 94.33 8664 148 816791.00 77654.60
28-07-26 90.30 90.30 87.10 90.30 9017 94 813006.00 76765.92
27-07-26 86.00 86.00 86.00 86.00 2066 25 177676.00 76835.78
24-07-26 79.86 81.91 78.00 81.91 8998 68 731153.00 76059.77
23-07-26 78.90 78.90 76.00 78.01 2851 36 222426.00 76391.39
22-07-26 76.00 77.90 75.15 76.78 2467 50 189206.00 76755.05
<< < 1 2 3  ... > >>