• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
284.0847288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
48.53
1679.17
EPS(TTM)
Face Value()
Div & Yield %
7.28
10
0
 

As on: Apr 07, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 359.25 360.80 351.70 353.30 142 42 50394.00 74106.85
02-04-26 344.00 345.70 336.90 345.00 974 218 331528.00 73319.55
01-04-26 311.00 349.95 311.00 341.55 708 103 245378.00 73134.32
30-03-26 325.25 344.45 310.60 317.20 10756 439 3502468.00 71947.55
27-03-26 365.00 365.65 340.30 347.80 4738 269 1697688.00 73583.22
25-03-26 360.95 369.25 358.00 368.30 1419 163 511993.00 75273.45
24-03-26 343.85 361.55 330.00 351.90 3141 315 1081411.00 74068.45
23-03-26 365.00 365.00 321.50 337.10 8691 642 2997454.00 72696.39
20-03-26 355.00 379.45 346.00 366.15 9720 503 3486363.00 74532.96
19-03-26 370.30 372.80 353.00 357.15 1295 139 469378.00 74207.24
<< < 1 2 3  ... > >>