• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.41
4419.48
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
1.02
 

As on: Jul 16, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 672.00 697.25 672.00 693.90 3091 237 2145459.00 77185.43
14-07-26 692.00 693.30 682.00 683.10 3405 281 2333391.00 77054.94
13-07-26 716.25 716.25 694.70 698.60 3540 260 2474254.00 77616.40
10-07-26 710.00 721.30 705.05 712.80 6444 358 4592278.00 77569.39
09-07-26 690.00 714.90 689.45 710.25 4096 313 2894795.00 76741.82
08-07-26 705.05 722.80 675.25 682.45 12246 777 8513253.00 76503.60
07-07-26 711.10 719.45 702.45 710.20 2414 159 1717245.00 78180.72
06-07-26 707.45 711.95 700.00 705.85 5396 318 3808293.00 78285.07
03-07-26 705.80 713.00 684.00 708.05 4738 329 3334826.00 77763.91
02-07-26 709.00 720.00 698.95 702.25 17757 529 12589726.00 77502.12
<< < 1 2 3  ... > >>