• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
20.35
15076.95
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.11
 

As on: Mar 10, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 157.45 169.10 157.45 165.50 156477 3128 25859496.00 78205.98
09-03-26 155.80 158.25 153.00 156.70 25322 768 3942064.00 77566.16
06-03-26 157.00 162.30 155.55 161.10 41741 783 6679345.00 78918.90
05-03-26 154.80 157.95 152.75 157.30 85435 1085 13183892.00 80015.90
04-03-26 155.70 156.00 151.15 152.00 203166 2667 31210474.00 79116.19
02-03-26 153.75 159.90 153.75 158.75 238484 3270 37611859.00 80238.85
27-02-26 168.35 168.35 156.00 161.00 544366 8779 88557893.00 81287.19
26-02-26 169.90 170.00 166.60 168.35 72744 1328 12219489.00 82248.61
25-02-26 168.80 171.00 166.70 169.85 276953 2966 46850835.00 82276.07
24-02-26 172.45 172.45 166.95 168.55 27916 656 4717357.00 82225.92
<< < 1 2 3  ... > >>