• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.2309871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
7.43
1567.76
EPS(TTM)
Face Value()
Div & Yield %
9.7
2
8.33
 

As on: Jul 09, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 71.56 72.28 71.19 71.29 5417 227 388107.00 83712.51
07-07-25 74.00 74.00 71.89 72.03 7052 164 508475.00 83442.50
04-07-25 71.53 72.40 71.40 72.04 21299 471 1532391.00 83432.89
03-07-25 73.99 73.99 71.36 71.66 18719 288 1340695.00 83239.47
02-07-25 73.99 73.99 71.71 71.98 18693 428 1349910.00 83409.69
01-07-25 73.88 73.88 72.00 72.25 17447 508 1260823.00 83697.29
30-06-25 73.00 73.00 71.86 72.26 9398 308 679488.00 83606.46
27-06-25 72.00 72.71 71.70 71.84 19396 372 1398999.00 84058.90
26-06-25 72.96 72.96 71.75 71.94 14277 336 1029107.00 83755.87
25-06-25 72.49 72.58 71.36 72.37 8949 209 644168.00 82755.51
<< < 1 2 3  ... > >>