• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
101.49
49836.21
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.46
 

As on: Feb 12, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1504.55 1545.35 1488.05 1536.55 113877 3997 171302643.00 83674.92
11-02-26 1476.90 1509.00 1472.50 1506.15 26411 2620 39376804.00 84233.64
10-02-26 1510.00 1529.90 1459.15 1476.10 31581 3116 47195148.00 84273.92
09-02-26 1436.00 1505.80 1435.00 1502.65 52814 4381 78535513.00 84065.75
06-02-26 1427.80 1438.95 1403.20 1435.80 19780 1631 28225202.00 83580.40
05-02-26 1429.00 1433.95 1404.30 1428.65 18819 1668 26784322.00 83313.93
04-02-26 1367.05 1426.00 1359.45 1420.80 12325 1515 17281129.00 83817.69
03-02-26 1350.05 1379.95 1350.05 1366.35 23631 3008 32211778.00 83739.13
02-02-26 1282.95 1331.00 1270.80 1327.40 8749 1417 11342066.00 81666.46
01-02-26 1328.00 1331.20 1284.05 1294.55 16811 2102 21974323.00 80722.94
<< < 1 2 3  ... > >>