• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ruchira Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532785
INE803H01014
166.9860062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUCHIRA
5.73
303.82
EPS(TTM)
Face Value()
Div & Yield %
17.76
10
4.91
 

As on: Mar 10, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 101.80 103.00 100.85 102.95 2815 65 288650.00 78205.98
09-03-26 97.95 102.00 97.95 101.80 1349 80 135107.00 77566.16
06-03-26 108.00 108.00 100.60 102.85 6893 157 707732.00 78918.90
05-03-26 103.45 107.40 103.45 107.30 1421 49 151110.00 80015.90
04-03-26 102.05 106.40 102.05 105.00 2391 72 249651.00 79116.19
02-03-26 100.10 106.80 100.10 106.40 928 80 96895.00 80238.85
27-02-26 107.05 111.00 107.00 109.55 3736 80 405970.00 81287.19
26-02-26 106.00 108.80 105.60 106.95 1796 55 192899.00 82248.61
25-02-26 104.00 106.55 104.00 106.25 8638 115 915686.00 82276.07
24-02-26 104.75 105.10 103.15 104.20 1655 42 171923.00 82225.92
<< < 1 2 3  ... > >>