• OPEN AN ACCOUNT
Indian Indices
Sensex
78,734.22 153.22
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Latent View Analytics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543398
INE0I7C01011
63.9495772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LATENTVIEW
46.8
6101.18
EPS(TTM)
Face Value()
Div & Yield %
6.3
1
0
 

As on: Aug 06, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 297.90 301.00 293.60 294.85 35129 938 10407008.00 78581.00
04-08-26 297.10 299.40 296.05 298.10 26565 441 7911570.00 78428.95
03-08-26 302.05 308.50 292.80 297.65 157100 3337 47005195.00 78639.03
31-07-26 309.95 318.00 307.15 315.70 26481 847 8312570.00 78094.64
30-07-26 317.50 317.50 309.30 310.40 28918 740 9060579.00 77928.15
29-07-26 312.95 322.90 312.95 317.60 35828 774 11403593.00 77654.60
28-07-26 315.00 324.50 311.00 312.00 85787 2029 27312946.00 76765.92
27-07-26 300.95 321.25 300.65 313.90 211747 3760 67107313.00 76835.78
24-07-26 295.40 296.85 288.00 295.95 22889 431 6685020.00 76059.77
23-07-26 305.95 305.95 292.45 293.85 21925 674 6510013.00 76391.39
<< < 1 2 3  ... > >>