• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.1269524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.47
6.69
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Jan 19, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 6.67 6.68 6.06 6.06 43973 99 274305.00 83246.18
16-01-26 6.37 6.37 5.95 6.37 47598 109 301907.00 83570.35
14-01-26 6.07 6.07 5.91 6.07 26712 81 162131.00 83382.71
13-01-26 5.78 5.79 5.78 5.79 9197 24 53240.00 83627.69
12-01-26 5.13 5.57 5.13 5.52 36768 88 202428.00 83878.17
09-01-26 5.29 5.31 5.05 5.31 17262 53 90943.00 83576.24
08-01-26 5.00 5.20 4.80 5.06 7339 53 37038.00 84180.96
07-01-26 5.15 5.40 4.95 4.99 8078 52 41804.00 84961.14
06-01-26 5.69 5.69 5.19 5.20 25911 63 135889.00 85063.34
05-01-26 5.33 5.67 5.19 5.46 8384 55 45170.00 85439.62
<< < 1 2 3  ... > >>